Australia markets open in 36 minutes

Seritage Growth Properties (SRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.68-0.15 (-1.08%)
At close: 04:00PM EDT
13.50 -0.18 (-1.32%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819C000030002022-07-08 11:02AM EDT2022-08-197.208.809.000.00-210.00%
SRG221021C000030002022-07-07 3:21PM EDT2022-10-213.208.809.000.00-210.00%
SRG221216C000030002022-07-12 2:27PM EDT2022-12-167.7010.9011.400.00-11229.69%
SRG230120C000030002022-07-18 10:59AM EDT2023-01-208.8010.6010.900.00-165127.34%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819P000030002022-07-13 12:54PM EDT2022-08-190.050.000.050.00-1012675.00%
SRG221021P000030002022-07-08 3:51PM EDT2022-10-210.050.000.050.00-2626165.63%
SRG221216P000030002022-07-08 2:57PM EDT2022-12-160.130.000.500.00-3777191.02%
SRG230120P000030002022-08-04 10:48AM EDT2023-01-200.050.000.350.00-1489154.30%