Australia markets open in 7 hours 30 minutes

Seritage Growth Properties (SRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.86+0.25 (+2.15%)
At close: 04:00PM EDT
12.00 +0.14 (+1.18%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819C000200002022-07-20 3:55PM EDT2022-08-190.100.000.300.00--20183.20%
SRG220916C000200002022-07-29 9:31AM EDT2022-09-160.050.001.000.00-45142.38%
SRG221021C000200002022-07-26 2:51PM EDT2022-10-210.150.000.250.00-11472.66%
SRG221216C000200002022-07-21 1:57PM EDT2022-12-160.250.150.550.00-14671.29%
SRG230120C000200002022-08-03 10:11AM EDT2023-01-200.250.250.450.00-41,68463.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG230120P000200002022-05-06 2:04PM EDT2023-01-2010.6012.1012.500.00-1257192.09%