Australia markets open in 1 hour 53 minutes

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.68-0.15 (-1.08%)
At close: 04:00PM EDT
13.80 +0.12 (+0.88%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819C000180002022-08-15 9:30AM EDT2022-08-190.200.000.050.00-527137.50%
SRG221021C000180002022-08-11 12:56PM EDT2022-10-210.200.050.25-0.34-62.96%86557.03%
SRG221216C000180002022-08-15 3:38PM EDT2022-12-160.690.450.800.00-11527258.45%
SRG230120C000180002022-07-20 2:08PM EDT2023-01-200.900.650.900.00-25256.54%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG221021P000180002022-07-25 10:30AM EDT2022-10-216.604.305.000.00-1162.40%