Seritage Growth Properties (SRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220819C00017000 | 2022-07-29 12:20PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 119 | 161.33% |
| SRG220916C00017000 | 2022-08-03 10:09AM EDT | 2022-09-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 13 | 25 | 90.82% |
| SRG221021C00017000 | 2022-08-05 3:42PM EDT | 2022-10-21 | 0.30 | 0.20 | 0.40 | -0.21 | -41.18% | 1 | 33 | 70.51% |
| SRG221216C00017000 | 2022-08-03 1:30PM EDT | 2022-12-16 | 0.50 | 0.45 | 0.65 | 0.00 | - | 30 | 161 | 65.92% |
| SRG230120C00017000 | 2022-07-29 3:51PM EDT | 2023-01-20 | 0.90 | 0.65 | 0.90 | 0.00 | - | 1 | 2,390 | 67.19% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG230120P00017000 | 2022-05-26 11:10AM EDT | 2023-01-20 | 9.65 | 9.20 | 13.10 | 0.00 | - | 1 | 13 | 240.19% |
© 2022 Yahoo. All rights reserved.
