Australia markets open in 7 hours 56 minutes

Seritage Growth Properties (SRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.86+0.25 (+2.15%)
At close: 04:00PM EDT
12.00 +0.14 (+1.18%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819C000170002022-07-29 12:20PM EDT2022-08-190.050.000.500.00-30119161.33%
SRG220916C000170002022-08-03 10:09AM EDT2022-09-160.150.000.500.00-132590.82%
SRG221021C000170002022-08-05 3:42PM EDT2022-10-210.300.200.40-0.21-41.18%13370.51%
SRG221216C000170002022-08-03 1:30PM EDT2022-12-160.500.450.650.00-3016165.92%
SRG230120C000170002022-07-29 3:51PM EDT2023-01-200.900.650.900.00-12,39067.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG230120P000170002022-05-26 11:10AM EDT2023-01-209.659.2013.100.00-113240.19%