Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220819C00016000 | 2022-08-02 9:30AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 87.50% |
| SRG220916C00016000 | 2022-08-16 9:53AM EDT | 2022-09-16 | 0.22 | 0.05 | 0.30 | -0.03 | -12.00% | 1 | 296 | 51.17% |
| SRG221021C00016000 | 2022-08-12 2:48PM EDT | 2022-10-21 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 8,270 | 53.71% |
| SRG230120C00016000 | 2022-07-20 3:17PM EDT | 2023-01-20 | 1.36 | 1.05 | 1.50 | 0.00 | - | 1 | 6 | 58.15% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220819P00016000 | 2022-07-27 1:21PM EDT | 2022-08-19 | 4.90 | 0.60 | 4.20 | 0.00 | - | 3 | 2 | 114.84% |
| SRG221021P00016000 | 2022-07-14 12:43PM EDT | 2022-10-21 | 6.10 | 1.05 | 3.00 | 0.00 | - | 5 | 25 | 62.40% |
© 2022 Yahoo. All rights reserved.
