Australia markets open in 1 hour 57 minutes

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.68-0.15 (-1.08%)
At close: 04:00PM EDT
13.80 +0.12 (+0.88%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819C000160002022-08-02 9:30AM EDT2022-08-190.100.000.050.00-13987.50%
SRG220916C000160002022-08-16 9:53AM EDT2022-09-160.220.050.30-0.03-12.00%129651.17%
SRG221021C000160002022-08-12 2:48PM EDT2022-10-210.700.450.550.00-18,27053.71%
SRG230120C000160002022-07-20 3:17PM EDT2023-01-201.361.051.500.00-1658.15%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819P000160002022-07-27 1:21PM EDT2022-08-194.900.604.200.00-32114.84%
SRG221021P000160002022-07-14 12:43PM EDT2022-10-216.101.053.000.00-52562.40%