Australia markets open in 2 hours

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.68-0.15 (-1.08%)
At close: 04:00PM EDT
13.80 +0.12 (+0.88%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819C000150002022-08-12 10:12AM EDT2022-08-190.100.000.200.00-271185.16%
SRG220916C000150002022-08-16 3:17PM EDT2022-09-160.300.200.40-0.15-33.33%344053.91%
SRG221021C000150002022-08-16 12:02PM EDT2022-10-210.750.650.85-0.05-6.25%2216453.42%
SRG221216C000150002022-08-16 1:37PM EDT2022-12-161.451.151.55+0.10+7.41%34235758.69%
SRG230120C000150002022-08-16 1:51PM EDT2023-01-201.681.401.75+0.03+1.82%13,00958.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819P000150002022-08-15 11:51AM EDT2022-08-191.220.003.300.00-1029138.28%
SRG220916P000150002022-08-15 9:35AM EDT2022-09-161.581.401.750.00-13656.06%
SRG221216P000150002022-08-10 11:14AM EDT2022-12-163.192.302.750.00-7323654.10%
SRG230120P000150002022-08-16 10:55AM EDT2023-01-202.752.552.70+0.05+1.85%211,00850.54%