Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220819C00015000 | 2022-08-12 10:12AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 711 | 85.16% |
| SRG220916C00015000 | 2022-08-16 3:17PM EDT | 2022-09-16 | 0.30 | 0.20 | 0.40 | -0.15 | -33.33% | 3 | 440 | 53.91% |
| SRG221021C00015000 | 2022-08-16 12:02PM EDT | 2022-10-21 | 0.75 | 0.65 | 0.85 | -0.05 | -6.25% | 22 | 164 | 53.42% |
| SRG221216C00015000 | 2022-08-16 1:37PM EDT | 2022-12-16 | 1.45 | 1.15 | 1.55 | +0.10 | +7.41% | 342 | 357 | 58.69% |
| SRG230120C00015000 | 2022-08-16 1:51PM EDT | 2023-01-20 | 1.68 | 1.40 | 1.75 | +0.03 | +1.82% | 1 | 3,009 | 58.06% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220819P00015000 | 2022-08-15 11:51AM EDT | 2022-08-19 | 1.22 | 0.00 | 3.30 | 0.00 | - | 10 | 29 | 138.28% |
| SRG220916P00015000 | 2022-08-15 9:35AM EDT | 2022-09-16 | 1.58 | 1.40 | 1.75 | 0.00 | - | 1 | 36 | 56.06% |
| SRG221216P00015000 | 2022-08-10 11:14AM EDT | 2022-12-16 | 3.19 | 2.30 | 2.75 | 0.00 | - | 73 | 236 | 54.10% |
| SRG230120P00015000 | 2022-08-16 10:55AM EDT | 2023-01-20 | 2.75 | 2.55 | 2.70 | +0.05 | +1.85% | 21 | 1,008 | 50.54% |
© 2022 Yahoo. All rights reserved.
