Australia markets open in 2 hours 4 minutes

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.68-0.15 (-1.08%)
At close: 04:00PM EDT
13.80 +0.12 (+0.88%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819C000140002022-08-16 2:33PM EDT2022-08-190.200.050.20-0.04-16.67%2673158.20%
SRG220916C000140002022-08-16 3:47PM EDT2022-09-160.590.550.70-0.31-34.44%4654052.05%
SRG221021C000140002022-08-16 3:21PM EDT2022-10-211.131.051.10-0.17-13.08%762,08252.05%
SRG221216C000140002022-08-11 10:36AM EDT2022-12-162.141.651.850.00-7959.77%
SRG230120C000140002022-08-11 10:03AM EDT2023-01-202.501.902.100.00-142759.72%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819P000140002022-08-16 1:54PM EDT2022-08-190.350.350.50-0.05-12.50%23754.30%
SRG220916P000140002022-08-16 2:39PM EDT2022-09-160.850.800.95-0.15-15.00%21,56647.75%
SRG221021P000140002022-08-16 10:31AM EDT2022-10-211.451.301.45+0.04+2.84%22,35551.17%
SRG230120P000140002022-08-02 11:51AM EDT2023-01-203.402.002.300.00-7554.98%