Seritage Growth Properties (SRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:57PM EDT. Market open.
Strike:13.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220819C00013000 | 2022-08-19 11:22AM EDT | 2022-08-19 | 0.20 | 0.35 | 0.45 | -0.22 | -52.38% | 20 | 971 | 75.00% |
| SRG220916C00013000 | 2022-08-19 11:22AM EDT | 2022-09-16 | 0.72 | 0.75 | 1.00 | -0.26 | -26.53% | 13 | 665 | 53.71% |
| SRG221021C00013000 | 2022-08-17 10:47AM EDT | 2022-10-21 | 1.43 | 1.25 | 1.45 | 0.00 | - | 4 | 210 | 52.30% |
| SRG221216C00013000 | 2022-08-17 10:07AM EDT | 2022-12-16 | 2.10 | 1.85 | 2.10 | 0.00 | - | 1 | 46 | 59.23% |
| SRG230120C00013000 | 2022-08-18 9:57AM EDT | 2023-01-20 | 2.20 | 2.10 | 2.35 | 0.00 | - | 5 | 237 | 59.57% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220819P00013000 | 2022-08-16 1:55PM EDT | 2022-08-19 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 65.63% |
| SRG220916P00013000 | 2022-08-19 9:30AM EDT | 2022-09-16 | 0.50 | 0.35 | 0.60 | +0.07 | +16.28% | 3 | 2,842 | 52.34% |
| SRG221021P00013000 | 2022-08-19 11:07AM EDT | 2022-10-21 | 0.95 | 0.85 | 0.95 | +0.10 | +11.76% | 501 | 636 | 51.37% |
| SRG221216P00013000 | 2022-08-17 3:52PM EDT | 2022-12-16 | 1.45 | 1.40 | 1.55 | 0.00 | - | 2 | 70 | 55.18% |
| SRG230120P00013000 | 2022-08-18 9:30AM EDT | 2023-01-20 | 1.75 | 1.60 | 1.85 | 0.00 | - | 30 | 45 | 56.01% |
© 2022 Yahoo. All rights reserved.
