Australia markets closed

Seritage Growth Properties (SRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.38-0.22 (-1.62%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819C000130002022-08-19 11:22AM EDT2022-08-190.200.350.45-0.22-52.38%2097175.00%
SRG220916C000130002022-08-19 11:22AM EDT2022-09-160.720.751.00-0.26-26.53%1366553.71%
SRG221021C000130002022-08-17 10:47AM EDT2022-10-211.431.251.450.00-421052.30%
SRG221216C000130002022-08-17 10:07AM EDT2022-12-162.101.852.100.00-14659.23%
SRG230120C000130002022-08-18 9:57AM EDT2023-01-202.202.102.350.00-523759.57%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819P000130002022-08-16 1:55PM EDT2022-08-190.070.000.100.00-16265.63%
SRG220916P000130002022-08-19 9:30AM EDT2022-09-160.500.350.60+0.07+16.28%32,84252.34%
SRG221021P000130002022-08-19 11:07AM EDT2022-10-210.950.850.95+0.10+11.76%50163651.37%
SRG221216P000130002022-08-17 3:52PM EDT2022-12-161.451.401.550.00-27055.18%
SRG230120P000130002022-08-18 9:30AM EDT2023-01-201.751.601.850.00-304556.01%