Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220819C00012000 | 2022-08-15 11:07AM EDT | 2022-08-19 | 1.70 | 1.65 | 1.80 | 0.00 | - | 1 | 1,722 | 89.84% |
| SRG220916C00012000 | 2022-08-11 9:55AM EDT | 2022-09-16 | 2.25 | 1.80 | 2.00 | 0.00 | - | 2 | 128 | 52.34% |
| SRG221021C00012000 | 2022-08-15 3:49PM EDT | 2022-10-21 | 2.20 | 2.15 | 2.35 | -0.25 | -10.20% | 1 | 4,435 | 56.35% |
| SRG221216C00012000 | 2022-07-21 12:33PM EDT | 2022-12-16 | 2.40 | 2.70 | 2.90 | 0.00 | - | 1 | 55 | 62.31% |
| SRG230120C00012000 | 2022-08-15 1:25PM EDT | 2023-01-20 | 3.26 | 2.90 | 3.10 | 0.00 | - | 2 | 662 | 61.38% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220819P00012000 | 2022-08-11 2:07PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 336 | 112.50% |
| SRG220916P00012000 | 2022-08-16 11:15AM EDT | 2022-09-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 634 | 5,181 | 50.39% |
| SRG221021P00012000 | 2022-08-10 2:46PM EDT | 2022-10-21 | 1.06 | 0.40 | 0.60 | 0.00 | - | 10 | 206 | 52.54% |
| SRG221216P00012000 | 2022-08-16 2:01PM EDT | 2022-12-16 | 1.01 | 0.85 | 1.10 | +0.01 | +1.00% | 4 | 438 | 56.93% |
| SRG230120P00012000 | 2022-08-15 2:45PM EDT | 2023-01-20 | 1.19 | 1.05 | 1.25 | 0.00 | - | 5 | 1,086 | 55.91% |
© 2022 Yahoo. All rights reserved.
