Australia markets open in 2 hours 5 minutes

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.68-0.15 (-1.08%)
At close: 04:00PM EDT
13.80 +0.12 (+0.88%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:12.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819C000120002022-08-15 11:07AM EDT2022-08-191.701.651.800.00-11,72289.84%
SRG220916C000120002022-08-11 9:55AM EDT2022-09-162.251.802.000.00-212852.34%
SRG221021C000120002022-08-15 3:49PM EDT2022-10-212.202.152.35-0.25-10.20%14,43556.35%
SRG221216C000120002022-07-21 12:33PM EDT2022-12-162.402.702.900.00-15562.31%
SRG230120C000120002022-08-15 1:25PM EDT2023-01-203.262.903.100.00-266261.38%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819P000120002022-08-11 2:07PM EDT2022-08-190.050.000.200.00-10336112.50%
SRG220916P000120002022-08-16 11:15AM EDT2022-09-160.200.150.200.00-6345,18150.39%
SRG221021P000120002022-08-10 2:46PM EDT2022-10-211.060.400.600.00-1020652.54%
SRG221216P000120002022-08-16 2:01PM EDT2022-12-161.010.851.10+0.01+1.00%443856.93%
SRG230120P000120002022-08-15 2:45PM EDT2023-01-201.191.051.250.00-51,08655.91%