Australia markets open in 2 hours 8 minutes

Seritage Growth Properties (SRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.68-0.15 (-1.08%)
At close: 04:00PM EDT
13.80 +0.12 (+0.88%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819C000110002022-08-12 11:39AM EDT2022-08-192.972.652.800.00-1848134.38%
SRG220916C000110002022-08-15 11:05AM EDT2022-09-162.902.702.900.00-17360.55%
SRG221021C000110002022-08-15 3:26PM EDT2022-10-213.202.903.100.00-22,33058.20%
SRG221216C000110002022-08-11 10:14AM EDT2022-12-163.903.303.600.00-4963.67%
SRG230120C000110002022-07-27 10:15AM EDT2023-01-202.403.603.800.00-1014365.33%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819P000110002022-08-11 3:03PM EDT2022-08-190.050.000.300.00-2711183.59%
SRG220916P000110002022-08-15 3:16PM EDT2022-09-160.090.000.000.00-156225.00%
SRG221021P000110002022-08-11 3:15PM EDT2022-10-210.390.250.350.00-25169056.74%
SRG221216P000110002022-08-03 9:58AM EDT2022-12-161.500.550.750.00-25025858.50%
SRG230120P000110002022-08-15 9:30AM EDT2023-01-200.950.750.950.00-415059.18%