Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00011000 | 2024-03-07 11:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 103.13% |
| SRG240719C00011000 | 2024-04-09 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 132 | 68.56% |
| SRG241018C00011000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.30 | 0.00 | - | 90 | 247 | 32.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00011000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 1.40 | 0.30 | 2.85 | 0.00 | - | 3 | 0 | 196.88% |
| SRG240719P00011000 | 2024-04-10 12:13PM EDT | 2024-07-19 | 1.45 | 1.60 | 1.75 | 0.00 | - | 25 | 20 | 27.93% |
© 2024 Yahoo. All rights reserved.