Seritage Growth Properties (SRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220819C00010000 | 2022-08-15 2:05PM EDT | 2022-08-19 | 3.72 | 3.60 | 3.80 | 0.00 | - | 1 | 373 | 156.25% |
| SRG221021C00010000 | 2022-08-10 12:24PM EDT | 2022-10-21 | 3.50 | 3.80 | 4.00 | 0.00 | - | 2 | 147 | 65.82% |
| SRG221216C00010000 | 2022-08-16 1:47PM EDT | 2022-12-16 | 4.42 | 4.10 | 4.30 | -0.08 | -1.78% | 5 | 37 | 66.21% |
| SRG230120C00010000 | 2022-08-11 11:53AM EDT | 2023-01-20 | 5.10 | 4.30 | 4.50 | 0.00 | - | 231 | 1,673 | 67.29% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220819P00010000 | 2022-08-12 1:38PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 2,814 | 162.50% |
| SRG220916P00010000 | 2022-08-11 2:24PM EDT | 2022-09-16 | 0.13 | 0.00 | 0.50 | 0.00 | - | 122 | 308 | 99.22% |
| SRG221021P00010000 | 2022-08-12 1:37PM EDT | 2022-10-21 | 0.35 | 0.10 | 0.25 | 0.00 | - | 10 | 426 | 61.33% |
| SRG221216P00010000 | 2022-08-16 12:52PM EDT | 2022-12-16 | 0.36 | 0.35 | 0.50 | -0.69 | -65.71% | 80 | 786 | 61.13% |
| SRG230120P00010000 | 2022-08-16 10:38AM EDT | 2023-01-20 | 0.65 | 0.50 | 0.65 | -0.05 | -7.14% | 3 | 1,329 | 60.94% |
© 2022 Yahoo. All rights reserved.
