Australia markets open in 2 hours 8 minutes

Seritage Growth Properties (SRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.68-0.15 (-1.08%)
At close: 04:00PM EDT
13.80 +0.12 (+0.88%)
After hours: 05:15PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819C000100002022-08-15 2:05PM EDT2022-08-193.723.603.800.00-1373156.25%
SRG221021C000100002022-08-10 12:24PM EDT2022-10-213.503.804.000.00-214765.82%
SRG221216C000100002022-08-16 1:47PM EDT2022-12-164.424.104.30-0.08-1.78%53766.21%
SRG230120C000100002022-08-11 11:53AM EDT2023-01-205.104.304.500.00-2311,67367.29%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819P000100002022-08-12 1:38PM EDT2022-08-190.050.000.050.00-152,814162.50%
SRG220916P000100002022-08-11 2:24PM EDT2022-09-160.130.000.500.00-12230899.22%
SRG221021P000100002022-08-12 1:37PM EDT2022-10-210.350.100.250.00-1042661.33%
SRG221216P000100002022-08-16 12:52PM EDT2022-12-160.360.350.50-0.69-65.71%8078661.13%
SRG230120P000100002022-08-16 10:38AM EDT2023-01-200.650.500.65-0.05-7.14%31,32960.94%