Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240621C00008000 | 2024-05-16 9:58AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 112.50% |
| SRG240719C00008000 | 2024-05-14 12:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 28 | 34 | 127.73% |
| SRG241018C00008000 | 2024-05-29 1:51PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 105 | 2,661 | 55.86% |
| SRG250117C00008000 | 2024-05-29 3:56PM EDT | 2025-01-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 16,809 | 50.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719P00008000 | 2024-05-13 3:43PM EDT | 2024-07-19 | 1.30 | 2.80 | 2.95 | 0.00 | - | 1 | 17 | 64.06% |
| SRG241018P00008000 | 2024-05-24 3:41PM EDT | 2024-10-18 | 2.45 | 1.10 | 3.10 | 0.00 | - | 21 | 25 | 73.05% |
| SRG250117P00008000 | 2024-05-28 3:13PM EDT | 2025-01-17 | 2.65 | 2.80 | 3.00 | 0.00 | - | 131 | 8,244 | 47.66% |
© 2024 Yahoo. All rights reserved.