Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00011000 | 2024-03-07 11:08AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 131.64% |
| SRG240719C00011000 | 2024-04-09 3:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 132 | 37.40% |
| SRG241018C00011000 | 2024-04-23 9:45AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.95 | 0.00 | - | 90 | 247 | 61.13% |
| SRG250117C00011000 | 2024-04-23 9:53AM EDT | 2025-01-17 | 0.60 | 0.40 | 1.50 | 0.00 | - | - | 2 | 66.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00011000 | 2024-04-24 9:57AM EDT | 2024-05-17 | 1.40 | 1.65 | 1.90 | 0.00 | - | 3 | 0 | 75.39% |
| SRG240719P00011000 | 2024-04-10 12:13PM EDT | 2024-07-19 | 1.45 | 1.65 | 1.90 | 0.00 | - | 25 | 20 | 42.38% |
© 2024 Yahoo. All rights reserved.