Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517C00010000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 3,554 | 34.77% |
| SRG240621C00010000 | 2024-04-25 1:17PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 53 | 33.01% |
| SRG240719C00010000 | 2024-05-03 3:54PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 5 | 493 | 29.69% |
| SRG241018C00010000 | 2024-04-23 11:31AM EDT | 2024-10-18 | 0.65 | 0.45 | 0.55 | 0.00 | - | 36 | 315 | 32.62% |
| SRG250117C00010000 | 2024-05-03 3:12PM EDT | 2025-01-17 | 0.82 | 0.75 | 0.85 | -0.08 | -8.89% | 200 | 23,287 | 35.99% |
| SRG260116C00010000 | 2024-04-29 12:55PM EDT | 2026-01-16 | 1.67 | 0.95 | 1.80 | 0.00 | - | 8 | 11 | 42.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240517P00010000 | 2024-04-16 9:39AM EDT | 2024-05-17 | 0.90 | 0.65 | 0.85 | 0.00 | - | - | 10 | 55.47% |
| SRG240719P00010000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 0.70 | 0.00 | 2.45 | 0.00 | - | 10 | 0 | 119.53% |
| SRG241018P00010000 | 2024-04-19 10:00AM EDT | 2024-10-18 | 1.05 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 31.06% |
| SRG250117P00010000 | 2024-04-19 1:22PM EDT | 2025-01-17 | 1.25 | 1.10 | 1.30 | 0.00 | - | 2 | 1,464 | 28.27% |
© 2024 Yahoo. All rights reserved.