Australia markets open in 7 hours 24 minutes

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.86+0.25 (+2.15%)
At close: 04:00PM EDT
12.00 +0.14 (+1.18%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
11.510.00-111.000.050.00-11
7.200.00-213.000.050.00-1012
6.600.00-114.000.010.00-5079
5.450.00-255.000.030.00-11863
6.000.00-21036.000.080.00-1773
4.400.00-65067.000.050.00-477
4.000.00-231658.000.050.00-196656
3.000.00-1479.000.07+0.02+40.00%322,056
2.05+0.24+13.26%339910.000.05-0.02-28.57%12,824
0.900.00-121,02011.000.200.00-1711
0.350.00-121,64312.000.65-0.10-13.33%5336
0.100.00-221,36313.001.500.00-133
0.25+0.15+150.00%172014.002.150.00-131
0.050.00-273315.003.600.00-1039
0.100.00-13916.004.900.00-32
0.050.00-3011917.00-----
0.050.00-101118.00-----
0.100.00--2020.00-----