SRG - Seritage Growth Properties

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG230616C000070002023-05-26 3:31PM EDT7.000.650.600.950.00-13,50287.50%
SRG230616C000080002023-06-01 1:51PM EDT8.000.140.050.15+0.09+180.00%10362042.58%
SRG230616C000090002023-06-01 2:28PM EDT9.000.100.000.15+0.06+150.00%712367.97%
SRG230616C000100002023-06-01 2:29PM EDT10.000.050.000.15-0.05-50.00%501196.88%
SRG230616C000120002023-05-05 2:57PM EDT12.000.050.000.050.00-11115.63%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG230616P000050002023-05-23 9:54AM EDT5.000.040.000.050.00-36121.88%
SRG230616P000060002023-05-12 12:40PM EDT6.000.060.000.300.00-32126.56%
SRG230616P000070002023-05-24 2:26PM EDT7.000.190.000.150.00-325,52451.95%
SRG230616P000080002023-06-01 10:37AM EDT8.000.400.300.65-0.20-33.33%30132077.34%
SRG230616P000100002023-05-24 3:35PM EDT10.002.952.052.550.00--064.06%