Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240419C00008000 | 2024-04-17 3:10PM EDT | 8.00 | 1.31 | 0.10 | 2.20 | 0.00 | - | 9 | 203 | 798.44% |
| SRG240419C00009000 | 2024-04-19 2:13PM EDT | 9.00 | 0.35 | 0.20 | 0.60 | +0.05 | +16.67% | 7 | 10,719 | 95.31% |
| SRG240419C00010000 | 2024-04-19 1:10PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5,135 | 103.13% |
| SRG240419C00011000 | 2024-04-09 11:15AM EDT | 11.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 6,005 | 8,522 | 196.88% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240419P00004000 | 2023-10-31 1:46PM EDT | 4.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 112 | 112 | 1,381.25% |
| SRG240419P00006000 | 2023-10-31 1:46PM EDT | 6.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 48 | 48 | 793.75% |
| SRG240419P00007000 | 2023-11-03 10:42AM EDT | 7.00 | 0.43 | 0.10 | 0.55 | 0.00 | - | 25 | 135 | 670.31% |
| SRG240419P00008000 | 2024-02-26 3:28PM EDT | 8.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 8 | 1,334 | 406.25% |
| SRG240419P00009000 | 2024-04-19 9:39AM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 2,351 | 104.69% |
| SRG240419P00010000 | 2024-04-19 10:10AM EDT | 10.00 | 0.65 | 0.00 | 1.45 | -0.25 | -27.78% | 2 | 12 | 139.06% |
© 2024 Yahoo. All rights reserved.