Australia markets closed

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.62-0.07 (-1.23%)
At close: 04:00PM EDT
5.60 -0.02 (-0.36%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG240621C000050002024-05-24 9:37AM EDT5.000.600.000.000.00-100.00%
SRG240621C000060002024-05-23 3:21PM EDT6.000.120.000.000.00-2006.25%
SRG240621C000070002024-05-21 12:46PM EDT7.000.050.000.000.00-32025.00%
SRG240621C000080002024-05-16 9:58AM EDT8.000.050.000.000.00-5050.00%
SRG240621C000090002024-05-08 9:37AM EDT9.000.550.000.000.00-100050.00%
SRG240621C000100002024-05-09 9:30AM EDT10.000.150.000.000.00-50050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG240621P000050002024-05-14 9:30AM EDT5.000.100.000.000.00-2012.50%
SRG240621P000060002024-05-24 2:33PM EDT6.000.450.000.000.00-300.00%
SRG240621P000070002024-05-23 3:31PM EDT7.001.300.000.000.00-100.00%
SRG240621P000090002024-04-23 3:14PM EDT9.000.170.000.000.00--10.00%