Seritage Growth Properties (SRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG221021C00001000 | 2022-03-29 10:29AM EDT | 1.00 | 11.90 | 8.50 | 10.40 | 0.00 | - | - | 3 | 0.00% |
| SRG221021C00002000 | 2022-07-08 1:01PM EDT | 2.00 | 8.18 | 9.80 | 10.00 | 0.00 | - | 2 | 2 | 0.00% |
| SRG221021C00003000 | 2022-07-07 3:21PM EDT | 3.00 | 3.20 | 8.80 | 9.00 | 0.00 | - | 2 | 1 | 1,396.88% |
| SRG221021C00004000 | 2022-07-12 2:30PM EDT | 4.00 | 6.70 | 10.00 | 11.00 | 0.00 | - | 11 | 3 | 0.00% |
| SRG221021C00005000 | 2022-08-11 11:28AM EDT | 5.00 | 9.23 | 7.50 | 7.80 | 0.00 | - | 20 | 0 | 869.14% |
| SRG221021C00006000 | 2022-08-29 2:17PM EDT | 6.00 | 7.10 | 3.10 | 3.70 | 0.00 | - | 1 | 135 | 147.27% |
| SRG221021C00007000 | 2022-09-21 9:32AM EDT | 7.00 | 3.80 | 2.15 | 3.00 | 0.00 | - | 1 | 339 | 134.57% |
| SRG221021C00008000 | 2022-09-23 10:43AM EDT | 8.00 | 1.31 | 1.25 | 1.70 | -0.19 | -12.67% | 1,303 | 1,286 | 79.30% |
| SRG221021C00009000 | 2022-09-21 2:41PM EDT | 9.00 | 1.62 | 0.60 | 0.70 | 0.00 | - | 120 | 99 | 55.86% |
| SRG221021C00010000 | 2022-09-23 2:49PM EDT | 10.00 | 0.44 | 0.20 | 0.45 | +0.09 | +25.71% | 2,811 | 136 | 62.31% |
| SRG221021C00011000 | 2022-09-22 1:12PM EDT | 11.00 | 0.14 | 0.05 | 0.20 | 0.00 | - | 3 | 2,526 | 61.52% |
| SRG221021C00012000 | 2022-09-21 3:11PM EDT | 12.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 211 | 3,462 | 84.18% |
| SRG221021C00013000 | 2022-09-21 3:52PM EDT | 13.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 262 | 4,442 | 90.23% |
| SRG221021C00014000 | 2022-09-21 3:08PM EDT | 14.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 17 | 1,617 | 150.20% |
| SRG221021C00015000 | 2022-09-22 12:19PM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 4 | 182 | 121.48% |
| SRG221021C00016000 | 2022-09-21 11:17AM EDT | 16.00 | 0.07 | 0.00 | 0.35 | 0.00 | - | 8 | 0 | 143.75% |
| SRG221021C00017000 | 2022-08-22 12:43PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| SRG221021C00018000 | 2022-09-12 2:02PM EDT | 18.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 47 | 152.34% |
| SRG221021C00020000 | 2022-07-26 2:51PM EDT | 20.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 162.50% |
| SRG221021C00022000 | 2022-07-21 12:04PM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 235.94% |
| SRG221021C00025000 | 2022-07-08 3:22PM EDT | 25.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 31 | 31 | 203.91% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG221021P00001000 | 2022-07-08 11:11AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 450.00% |
| SRG221021P00002000 | 2022-07-08 3:44PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 332.81% |
| SRG221021P00003000 | 2022-07-08 3:51PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 26 | 26 | 203.13% |
| SRG221021P00004000 | 2022-07-15 12:14PM EDT | 4.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 30 | 70 | 257.42% |
| SRG221021P00005000 | 2022-09-02 12:31PM EDT | 5.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 72 | 223.05% |
| SRG221021P00006000 | 2022-08-23 11:30AM EDT | 6.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 99 | 151.56% |
| SRG221021P00007000 | 2022-08-23 11:31AM EDT | 7.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 6 | 798 | 86.72% |
| SRG221021P00008000 | 2022-09-23 2:12PM EDT | 8.00 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 12 | 237 | 57.81% |
| SRG221021P00009000 | 2022-09-23 2:49PM EDT | 9.00 | 0.50 | 0.25 | 0.50 | +0.15 | +42.86% | 112 | 640 | 58.01% |
| SRG221021P00010000 | 2022-09-23 10:18AM EDT | 10.00 | 1.05 | 1.00 | 1.20 | +0.20 | +23.53% | 1 | 963 | 56.25% |
| SRG221021P00011000 | 2022-09-23 10:21AM EDT | 11.00 | 1.95 | 1.85 | 2.00 | +0.25 | +14.71% | 26 | 6,851 | 56.64% |
| SRG221021P00012000 | 2022-09-23 11:21AM EDT | 12.00 | 2.68 | 2.75 | 3.00 | +0.58 | +27.62% | 1 | 776 | 61.72% |
| SRG221021P00013000 | 2022-09-22 2:31PM EDT | 13.00 | 3.65 | 3.70 | 4.80 | -0.05 | -1.35% | 2 | 897 | 140.04% |
| SRG221021P00014000 | 2022-09-21 10:51AM EDT | 14.00 | 3.50 | 4.70 | 5.10 | 0.00 | - | 10 | 1,310 | 95.70% |
| SRG221021P00016000 | 2022-07-14 12:43PM EDT | 16.00 | 6.10 | 1.05 | 3.00 | 0.00 | - | 5 | 25 | 0.00% |
| SRG221021P00018000 | 2022-07-25 10:30AM EDT | 18.00 | 6.60 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
