SRG - Seritage Growth Properties
NYSE - NYSE Delayed price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG230616C00007000 | 2023-05-26 3:31PM EDT | 7.00 | 0.65 | 0.60 | 0.95 | 0.00 | - | 1 | 3,502 | 87.50% |
| SRG230616C00008000 | 2023-06-01 1:51PM EDT | 8.00 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 103 | 620 | 42.58% |
| SRG230616C00009000 | 2023-06-01 2:28PM EDT | 9.00 | 0.10 | 0.00 | 0.15 | +0.06 | +150.00% | 71 | 23 | 67.97% |
| SRG230616C00010000 | 2023-06-01 2:29PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 50 | 11 | 96.88% |
| SRG230616C00012000 | 2023-05-05 2:57PM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 115.63% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG230616P00005000 | 2023-05-23 9:54AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 121.88% |
| SRG230616P00006000 | 2023-05-12 12:40PM EDT | 6.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 3 | 2 | 126.56% |
| SRG230616P00007000 | 2023-05-24 2:26PM EDT | 7.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 32 | 5,524 | 51.95% |
| SRG230616P00008000 | 2023-06-01 10:37AM EDT | 8.00 | 0.40 | 0.30 | 0.65 | -0.20 | -33.33% | 301 | 320 | 77.34% |
| SRG230616P00010000 | 2023-05-24 3:35PM EDT | 10.00 | 2.95 | 2.05 | 2.55 | 0.00 | - | - | 0 | 64.06% |
© 2023 Yahoo. All rights reserved.