Australia markets closed

Seritage Growth Properties (SRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.17-0.30 (-3.17%)
At close: 04:00PM EDT
9.29 +0.12 (+1.31%)
After hours: 07:08PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG221021C000010002022-03-29 10:29AM EDT1.0011.908.5010.400.00--30.00%
SRG221021C000020002022-07-08 1:01PM EDT2.008.189.8010.000.00-220.00%
SRG221021C000030002022-07-07 3:21PM EDT3.003.208.809.000.00-211,396.88%
SRG221021C000040002022-07-12 2:30PM EDT4.006.7010.0011.000.00-1130.00%
SRG221021C000050002022-08-11 11:28AM EDT5.009.237.507.800.00-200869.14%
SRG221021C000060002022-08-29 2:17PM EDT6.007.103.103.700.00-1135147.27%
SRG221021C000070002022-09-21 9:32AM EDT7.003.802.153.000.00-1339134.57%
SRG221021C000080002022-09-23 10:43AM EDT8.001.311.251.70-0.19-12.67%1,3031,28679.30%
SRG221021C000090002022-09-21 2:41PM EDT9.001.620.600.700.00-1209955.86%
SRG221021C000100002022-09-23 2:49PM EDT10.000.440.200.45+0.09+25.71%2,81113662.31%
SRG221021C000110002022-09-22 1:12PM EDT11.000.140.050.200.00-32,52661.52%
SRG221021C000120002022-09-21 3:11PM EDT12.000.200.000.300.00-2113,46284.18%
SRG221021C000130002022-09-21 3:52PM EDT13.000.100.000.200.00-2624,44290.23%
SRG221021C000140002022-09-21 3:08PM EDT14.000.100.000.750.00-171,617150.20%
SRG221021C000150002022-09-22 12:19PM EDT15.000.250.000.250.00-4182121.48%
SRG221021C000160002022-09-21 11:17AM EDT16.000.070.000.350.00-80143.75%
SRG221021C000170002022-08-22 12:43PM EDT17.000.150.000.000.00-12850.00%
SRG221021C000180002022-09-12 2:02PM EDT18.000.150.000.250.00-347152.34%
SRG221021C000200002022-07-26 2:51PM EDT20.000.150.000.200.00-114162.50%
SRG221021C000220002022-07-21 12:04PM EDT22.000.150.000.750.00-1111235.94%
SRG221021C000250002022-07-08 3:22PM EDT25.000.200.000.250.00-3131203.91%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG221021P000010002022-07-08 11:11AM EDT1.000.050.000.100.00-22450.00%
SRG221021P000020002022-07-08 3:44PM EDT2.000.050.000.150.00-1010332.81%
SRG221021P000030002022-07-08 3:51PM EDT3.000.050.000.050.00-2626203.13%
SRG221021P000040002022-07-15 12:14PM EDT4.000.020.000.500.00-3070257.42%
SRG221021P000050002022-09-02 12:31PM EDT5.000.050.000.700.00-172223.05%
SRG221021P000060002022-08-23 11:30AM EDT6.000.050.000.500.00-499151.56%
SRG221021P000070002022-08-23 11:31AM EDT7.000.050.050.200.00-679886.72%
SRG221021P000080002022-09-23 2:12PM EDT8.000.150.100.20+0.01+7.14%1223757.81%
SRG221021P000090002022-09-23 2:49PM EDT9.000.500.250.50+0.15+42.86%11264058.01%
SRG221021P000100002022-09-23 10:18AM EDT10.001.051.001.20+0.20+23.53%196356.25%
SRG221021P000110002022-09-23 10:21AM EDT11.001.951.852.00+0.25+14.71%266,85156.64%
SRG221021P000120002022-09-23 11:21AM EDT12.002.682.753.00+0.58+27.62%177661.72%
SRG221021P000130002022-09-22 2:31PM EDT13.003.653.704.80-0.05-1.35%2897140.04%
SRG221021P000140002022-09-21 10:51AM EDT14.003.504.705.100.00-101,31095.70%
SRG221021P000160002022-07-14 12:43PM EDT16.006.101.053.000.00-5250.00%
SRG221021P000180002022-07-25 10:30AM EDT18.006.604.205.400.00-110.00%