Australia markets closed

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.71+0.13 (+1.36%)
At close: 04:00PM EST
9.71 0.00 (0.00%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220218C000080002022-01-28 2:55PM EST8.001.651.752.20-1.45-46.77%53102.54%
SRG220218C000090002022-01-21 12:35PM EST9.001.650.601.650.00-1280.08%
SRG220218C000100002022-01-28 3:38PM EST10.000.450.350.85-0.64-58.72%505078.13%
SRG220218C000110002022-01-28 3:18PM EST11.000.130.100.15-0.07-35.00%201,94654.88%
SRG220218C000120002022-01-27 11:28AM EST12.000.100.050.100.00-690766.80%
SRG220218C000130002022-01-26 2:24PM EST13.000.100.000.100.00-252676.56%
SRG220218C000140002022-01-25 2:57PM EST14.000.050.000.200.00-21,373106.25%
SRG220218C000150002022-01-27 12:37PM EST15.000.050.000.200.00-476120.31%
SRG220218C000160002022-01-14 3:40PM EST16.000.100.000.500.00-10267166.80%
SRG220218C000170002022-01-26 10:42AM EST17.000.050.000.500.00-24180.08%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220218P000060002022-01-25 10:09AM EST6.000.500.000.350.00--1168.75%
SRG220218P000070002022-01-26 3:58PM EST7.000.050.050.150.00-26106.64%
SRG220218P000080002022-01-24 11:40AM EST8.000.200.050.250.00-142582.42%
SRG220218P000090002022-01-28 3:17PM EST9.000.400.300.45+0.05+14.29%1117075.00%
SRG220218P000100002022-01-28 10:31AM EST10.001.010.451.65+0.31+44.29%127695.31%
SRG220218P000110002022-01-28 12:02PM EST11.001.531.402.05+0.53+53.00%532795.51%
SRG220218P000120002022-01-24 2:33PM EST12.002.051.203.800.00-816191.41%
SRG220218P000130002022-01-26 3:42PM EST13.002.802.304.600.00-352102.73%
SRG220218P000140002022-01-24 9:34AM EST14.004.403.805.400.00-254146.09%
SRG220218P000150002022-01-19 3:19PM EST15.003.803.706.000.00-114218.95%
SRG220218P000200002022-01-10 11:56AM EST20.007.378.3012.300.00--0125.00%
SRG220218P000210002021-12-30 3:11PM EST21.007.219.6013.600.00-50235.55%