Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG230217C00005000 | 2023-01-20 2:29PM EST | 5.00 | 6.80 | 6.70 | 7.80 | 0.00 | - | 1 | 1 | 289.84% |
| SRG230217C00010000 | 2023-01-19 3:24PM EST | 10.00 | 1.90 | 1.80 | 2.65 | 0.00 | - | - | 20 | 86.33% |
| SRG230217C00011000 | 2023-01-20 11:48AM EST | 11.00 | 1.05 | 0.95 | 1.20 | 0.00 | - | 40 | 150 | 52.73% |
| SRG230217C00012000 | 2023-01-26 3:16PM EST | 12.00 | 0.40 | 0.25 | 0.40 | +0.05 | +14.29% | 5 | 2,885 | 35.35% |
| SRG230217C00013000 | 2023-01-25 3:54PM EST | 13.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 17 | 1,242 | 35.55% |
| SRG230217C00014000 | 2023-01-24 9:57AM EST | 14.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 44.92% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG230217P00009000 | 2022-12-20 11:22AM EST | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 169 | 135.94% |
| SRG230217P00010000 | 2023-01-24 3:07PM EST | 10.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 528 | 71.09% |
| SRG230217P00011000 | 2023-01-25 3:42PM EST | 11.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 100 | 2,752 | 37.11% |
| SRG230217P00012000 | 2023-01-26 3:53PM EST | 12.00 | 0.35 | 0.30 | 0.45 | -0.07 | -16.67% | 11 | 2,136 | 37.11% |
| SRG230217P00013000 | 2022-12-23 1:50PM EST | 13.00 | 1.53 | 1.10 | 1.25 | 0.00 | - | 20 | 20 | 49.02% |
© 2023 Yahoo. All rights reserved.
