Australia markets close in 2 hours 14 minutes

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.97+0.02 (+0.17%)
At close: 04:00PM EST
12.05 +0.08 (+0.67%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG230217C000050002023-01-20 2:29PM EST5.006.806.707.800.00-11289.84%
SRG230217C000100002023-01-19 3:24PM EST10.001.901.802.650.00--2086.33%
SRG230217C000110002023-01-20 11:48AM EST11.001.050.951.200.00-4015052.73%
SRG230217C000120002023-01-26 3:16PM EST12.000.400.250.40+0.05+14.29%52,88535.35%
SRG230217C000130002023-01-25 3:54PM EST13.000.060.050.100.00-171,24235.55%
SRG230217C000140002023-01-24 9:57AM EST14.000.150.000.050.00-52144.92%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG230217P000090002022-12-20 11:22AM EST9.000.100.000.750.00-1169135.94%
SRG230217P000100002023-01-24 3:07PM EST10.000.050.000.300.00-1152871.09%
SRG230217P000110002023-01-25 3:42PM EST11.000.100.050.100.00-1002,75237.11%
SRG230217P000120002023-01-26 3:53PM EST12.000.350.300.45-0.07-16.67%112,13637.11%
SRG230217P000130002022-12-23 1:50PM EST13.001.531.101.250.00-202049.02%