Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220218C00008000 | 2022-01-28 2:55PM EST | 8.00 | 1.65 | 1.75 | 2.20 | -1.45 | -46.77% | 5 | 3 | 102.54% |
| SRG220218C00009000 | 2022-01-21 12:35PM EST | 9.00 | 1.65 | 0.60 | 1.65 | 0.00 | - | 1 | 2 | 80.08% |
| SRG220218C00010000 | 2022-01-28 3:38PM EST | 10.00 | 0.45 | 0.35 | 0.85 | -0.64 | -58.72% | 50 | 50 | 78.13% |
| SRG220218C00011000 | 2022-01-28 3:18PM EST | 11.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 20 | 1,946 | 54.88% |
| SRG220218C00012000 | 2022-01-27 11:28AM EST | 12.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 907 | 66.80% |
| SRG220218C00013000 | 2022-01-26 2:24PM EST | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 526 | 76.56% |
| SRG220218C00014000 | 2022-01-25 2:57PM EST | 14.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 1,373 | 106.25% |
| SRG220218C00015000 | 2022-01-27 12:37PM EST | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 76 | 120.31% |
| SRG220218C00016000 | 2022-01-14 3:40PM EST | 16.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 267 | 166.80% |
| SRG220218C00017000 | 2022-01-26 10:42AM EST | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 180.08% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220218P00006000 | 2022-01-25 10:09AM EST | 6.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | - | 1 | 168.75% |
| SRG220218P00007000 | 2022-01-26 3:58PM EST | 7.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 106.64% |
| SRG220218P00008000 | 2022-01-24 11:40AM EST | 8.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 14 | 25 | 82.42% |
| SRG220218P00009000 | 2022-01-28 3:17PM EST | 9.00 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 11 | 170 | 75.00% |
| SRG220218P00010000 | 2022-01-28 10:31AM EST | 10.00 | 1.01 | 0.45 | 1.65 | +0.31 | +44.29% | 1 | 276 | 95.31% |
| SRG220218P00011000 | 2022-01-28 12:02PM EST | 11.00 | 1.53 | 1.40 | 2.05 | +0.53 | +53.00% | 5 | 327 | 95.51% |
| SRG220218P00012000 | 2022-01-24 2:33PM EST | 12.00 | 2.05 | 1.20 | 3.80 | 0.00 | - | 8 | 161 | 91.41% |
| SRG220218P00013000 | 2022-01-26 3:42PM EST | 13.00 | 2.80 | 2.30 | 4.60 | 0.00 | - | 3 | 52 | 102.73% |
| SRG220218P00014000 | 2022-01-24 9:34AM EST | 14.00 | 4.40 | 3.80 | 5.40 | 0.00 | - | 2 | 54 | 146.09% |
| SRG220218P00015000 | 2022-01-19 3:19PM EST | 15.00 | 3.80 | 3.70 | 6.00 | 0.00 | - | 1 | 14 | 218.95% |
| SRG220218P00020000 | 2022-01-10 11:56AM EST | 20.00 | 7.37 | 8.30 | 12.30 | 0.00 | - | - | 0 | 125.00% |
| SRG220218P00021000 | 2021-12-30 3:11PM EST | 21.00 | 7.21 | 9.60 | 13.60 | 0.00 | - | 5 | 0 | 235.55% |
© 2022 Yahoo. All rights reserved.
