Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220715C00005000 | 2022-06-27 9:48AM EDT | 5.00 | 0.85 | 0.50 | 0.60 | 0.00 | - | 10 | 48 | 96.88% |
| SRG220715C00006000 | 2022-06-29 10:02AM EDT | 6.00 | 0.20 | 0.15 | 0.25 | -0.25 | -55.56% | 301 | 540 | 103.91% |
| SRG220715C00007000 | 2022-06-29 2:35PM EDT | 7.00 | 0.08 | 0.00 | 0.15 | -0.17 | -68.00% | 41 | 241 | 111.72% |
| SRG220715C00008000 | 2022-06-28 1:44PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 1 | 375 | 132.81% |
| SRG220715C00009000 | 2022-06-28 9:56AM EDT | 9.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 772 | 196.88% |
| SRG220715C00010000 | 2022-06-27 9:46AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,408 | 181.25% |
| SRG220715C00011000 | 2022-06-27 12:03PM EDT | 11.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 1,722 | 178.13% |
| SRG220715C00012000 | 2022-06-17 1:42PM EDT | 12.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 22 | 5,939 | 250.78% |
| SRG220715C00013000 | 2022-06-17 1:31PM EDT | 13.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 2,471 | 209.38% |
| SRG220715C00014000 | 2022-06-06 12:53PM EDT | 14.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 50 | 2,056 | 282.81% |
| SRG220715C00015000 | 2022-06-21 2:39PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4,227 | 296.88% |
| SRG220715C00016000 | 2022-05-26 11:35AM EDT | 16.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 7 | 283 | 246.88% |
| SRG220715C00017000 | 2022-06-13 1:25PM EDT | 17.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 45 | 407 | 256.25% |
| SRG220715C00018000 | 2022-06-22 2:02PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SRG220715C00019000 | 2022-04-18 12:07PM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 460.16% |
| SRG220715C00020000 | 2022-06-02 1:20PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5,561 | 50.00% |
| SRG220715C00022000 | 2022-04-07 3:42PM EDT | 22.00 | 0.24 | 0.00 | 0.80 | 0.00 | - | - | 10 | 499.22% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220715P00003000 | 2022-05-17 1:14PM EDT | 3.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 154 | 0 | 264.06% |
| SRG220715P00005000 | 2022-06-29 1:36PM EDT | 5.00 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 44 | 383 | 96.88% |
| SRG220715P00006000 | 2022-06-29 1:14PM EDT | 6.00 | 1.01 | 0.85 | 1.00 | +0.36 | +55.38% | 50 | 644 | 97.27% |
| SRG220715P00007000 | 2022-06-24 1:20PM EDT | 7.00 | 1.30 | 1.75 | 1.90 | 0.00 | - | 1 | 382 | 111.72% |
| SRG220715P00008000 | 2022-06-29 3:21PM EDT | 8.00 | 2.80 | 2.65 | 2.85 | +0.30 | +12.00% | 11 | 734 | 50.00% |
| SRG220715P00009000 | 2022-06-28 3:41PM EDT | 9.00 | 3.55 | 3.60 | 4.50 | 0.00 | - | 10 | 285 | 257.03% |
| SRG220715P00010000 | 2022-06-28 3:42PM EDT | 10.00 | 4.55 | 4.60 | 5.10 | 0.00 | - | 10 | 412 | 210.16% |
| SRG220715P00011000 | 2022-05-13 3:36PM EDT | 11.00 | 3.00 | 4.00 | 5.80 | 0.00 | - | 2 | 160 | 201.56% |
| SRG220715P00012000 | 2022-06-21 3:37PM EDT | 12.00 | 6.45 | 6.60 | 7.00 | 0.00 | - | 75 | 173 | 218.75% |
| SRG220715P00013000 | 2022-06-07 3:01PM EDT | 13.00 | 5.11 | 5.80 | 9.40 | 0.00 | - | 10 | 20 | 684.77% |
| SRG220715P00014000 | 2022-06-17 10:43AM EDT | 14.00 | 8.70 | 7.70 | 10.60 | 0.00 | - | 51 | 117 | 399.22% |
| SRG220715P00015000 | 2022-06-17 11:59AM EDT | 15.00 | 9.70 | 7.80 | 11.00 | 0.00 | - | 26 | 29 | 630.47% |
| SRG220715P00016000 | 2022-06-08 9:58AM EDT | 16.00 | 8.15 | 0.00 | 12.70 | 0.00 | - | 2 | 0 | 807.03% |
| SRG220715P00017000 | 2022-01-05 4:25PM EDT | 17.00 | 4.16 | 6.30 | 9.90 | 0.00 | - | - | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
