Australia markets close in 3 hours 51 minutes

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.25-0.22 (-4.02%)
At close: 04:00PM EDT
5.25 0.00 (0.00%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220715C000050002022-06-27 9:48AM EDT5.000.850.500.600.00-104896.88%
SRG220715C000060002022-06-29 10:02AM EDT6.000.200.150.25-0.25-55.56%301540103.91%
SRG220715C000070002022-06-29 2:35PM EDT7.000.080.000.15-0.17-68.00%41241111.72%
SRG220715C000080002022-06-28 1:44PM EDT8.000.050.000.10-0.01-16.67%1375132.81%
SRG220715C000090002022-06-28 9:56AM EDT9.000.050.000.250.00-1772196.88%
SRG220715C000100002022-06-27 9:46AM EDT10.000.050.000.100.00-12,408181.25%
SRG220715C000110002022-06-27 12:03PM EDT11.000.050.000.050.00-101,722178.13%
SRG220715C000120002022-06-17 1:42PM EDT12.000.050.000.200.00-225,939250.78%
SRG220715C000130002022-06-17 1:31PM EDT13.000.100.000.050.00-12,471209.38%
SRG220715C000140002022-06-06 12:53PM EDT14.000.100.000.200.00-502,056282.81%
SRG220715C000150002022-06-21 2:39PM EDT15.000.050.000.200.00-14,227296.88%
SRG220715C000160002022-05-26 11:35AM EDT16.000.170.000.050.00-7283246.88%
SRG220715C000170002022-06-13 1:25PM EDT17.000.180.000.050.00-45407256.25%
SRG220715C000180002022-06-22 2:02PM EDT18.000.050.000.000.00-1650.00%
SRG220715C000190002022-04-18 12:07PM EDT19.000.100.000.750.00-151460.16%
SRG220715C000200002022-06-02 1:20PM EDT20.000.050.000.000.00-55,56150.00%
SRG220715C000220002022-04-07 3:42PM EDT22.000.240.000.800.00--10499.22%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220715P000030002022-05-17 1:14PM EDT3.000.040.000.350.00-1540264.06%
SRG220715P000050002022-06-29 1:36PM EDT5.000.350.250.35+0.10+40.00%4438396.88%
SRG220715P000060002022-06-29 1:14PM EDT6.001.010.851.00+0.36+55.38%5064497.27%
SRG220715P000070002022-06-24 1:20PM EDT7.001.301.751.900.00-1382111.72%
SRG220715P000080002022-06-29 3:21PM EDT8.002.802.652.85+0.30+12.00%1173450.00%
SRG220715P000090002022-06-28 3:41PM EDT9.003.553.604.500.00-10285257.03%
SRG220715P000100002022-06-28 3:42PM EDT10.004.554.605.100.00-10412210.16%
SRG220715P000110002022-05-13 3:36PM EDT11.003.004.005.800.00-2160201.56%
SRG220715P000120002022-06-21 3:37PM EDT12.006.456.607.000.00-75173218.75%
SRG220715P000130002022-06-07 3:01PM EDT13.005.115.809.400.00-1020684.77%
SRG220715P000140002022-06-17 10:43AM EDT14.008.707.7010.600.00-51117399.22%
SRG220715P000150002022-06-17 11:59AM EDT15.009.707.8011.000.00-2629630.47%
SRG220715P000160002022-06-08 9:58AM EDT16.008.150.0012.700.00-20807.03%
SRG220715P000170002022-01-05 4:25PM EDT17.004.166.309.900.00--20.00%