Seritage Growth Properties (SRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:55AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG250117C00003000 | 2023-06-09 1:44PM EDT | 3.00 | 5.59 | 4.30 | 8.30 | 0.00 | - | 10 | 30 | 57.81% |
| SRG250117C00005000 | 2024-01-31 11:37AM EDT | 5.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 845 | 0.00% |
| SRG250117C00008000 | 2024-04-19 3:46PM EDT | 8.00 | 2.13 | 1.90 | 2.10 | 0.00 | - | 1 | 17,107 | 46.97% |
| SRG250117C00010000 | 2024-04-29 12:55PM EDT | 10.00 | 0.90 | 0.75 | 0.90 | 0.00 | - | 8 | 23,287 | 37.74% |
| SRG250117C00011000 | 2024-04-23 9:53AM EDT | 11.00 | 0.60 | 0.35 | 0.60 | 0.00 | - | - | 2 | 37.55% |
| SRG250117C00012000 | 2024-04-23 3:40PM EDT | 12.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 2 | 31,199 | 35.74% |
| SRG250117C00015000 | 2024-04-22 9:33AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 27,309 | 37.01% |
| SRG250117C00017000 | 2024-04-02 10:15AM EDT | 17.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 65 | 51.37% |
| SRG250117C00020000 | 2024-03-04 10:34AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 250 | 288 | 46.29% |
| SRG250117C00022000 | 2022-10-28 10:41AM EDT | 22.00 | 0.60 | 0.00 | 5.00 | 0.00 | - | 5 | 0 | 153.22% |
| SRG250117C00025000 | 2024-04-11 12:21PM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 231 | 83.40% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG250117P00003000 | 2023-11-09 1:29PM EDT | 3.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 27 | 1,048 | 110.16% |
| SRG250117P00005000 | 2024-01-31 12:14PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 366 | 25.00% |
| SRG250117P00008000 | 2024-04-18 10:41AM EDT | 8.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 10 | 8,250 | 33.11% |
| SRG250117P00010000 | 2024-04-19 1:22PM EDT | 10.00 | 1.25 | 1.15 | 1.35 | 0.00 | - | 2 | 1,464 | 29.40% |
| SRG250117P00012000 | 2023-12-20 11:35AM EDT | 12.00 | 2.85 | 2.50 | 2.85 | 0.00 | - | 100 | 24 | 26.07% |
| SRG250117P00015000 | 2023-04-05 1:49PM EDT | 15.00 | 8.90 | 6.40 | 8.50 | 0.00 | - | 1 | 1 | 101.47% |
| SRG250117P00022000 | 2023-01-05 10:30AM EDT | 22.00 | 10.00 | 7.40 | 12.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.