Seritage Growth Properties (SRG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG241018C00008000 | 2024-02-16 4:46PM EDT | 8.00 | 2.45 | 0.80 | 1.95 | 0.00 | - | 1 | 1 | 49.51% |
| SRG241018C00009000 | 2024-04-02 11:22AM EDT | 9.00 | 1.29 | 1.00 | 1.15 | 0.00 | - | 1 | 3 | 39.01% |
| SRG241018C00010000 | 2024-04-23 11:31AM EDT | 10.00 | 0.65 | 0.50 | 1.25 | 0.00 | - | 36 | 315 | 59.28% |
| SRG241018C00011000 | 2024-04-23 9:45AM EDT | 11.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 90 | 247 | 32.32% |
| SRG241018C00012000 | 2024-04-16 1:50PM EDT | 12.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 27 | 35.35% |
| SRG241018C00013000 | 2024-04-09 3:35PM EDT | 13.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 5 | 34.77% |
| SRG241018C00014000 | 2024-02-15 2:00PM EDT | 14.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 3 | 3 | 91.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG241018P00008000 | 2024-04-16 12:44PM EDT | 8.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 2 | 33.30% |
| SRG241018P00009000 | 2024-04-04 10:11AM EDT | 9.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 19 | 29.79% |
| SRG241018P00010000 | 2024-04-19 10:00AM EDT | 10.00 | 1.05 | 0.95 | 1.10 | 0.00 | - | 2 | 2 | 26.66% |
© 2024 Yahoo. All rights reserved.