Seritage Growth Properties (SRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719C00007000 | 2024-04-02 12:45PM EDT | 7.00 | 2.70 | 2.20 | 2.55 | 0.00 | - | 10 | 10 | 64.06% |
| SRG240719C00009000 | 2024-04-26 1:46PM EDT | 9.00 | 0.70 | 0.65 | 0.75 | -0.10 | -12.50% | 101 | 7,530 | 33.11% |
| SRG240719C00010000 | 2024-04-25 3:41PM EDT | 10.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 105 | 493 | 31.45% |
| SRG240719C00011000 | 2024-04-09 3:28PM EDT | 11.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 132 | 68.95% |
| SRG240719C00012000 | 2024-04-09 3:33PM EDT | 12.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 6 | 55.27% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG240719P00007000 | 2024-01-02 1:27PM EDT | 7.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 5 | 60.94% |
| SRG240719P00008000 | 2024-04-02 3:58PM EDT | 8.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 16 | 35.94% |
| SRG240719P00009000 | 2024-04-10 2:29PM EDT | 9.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 11 | 693 | 28.32% |
| SRG240719P00010000 | 2024-04-24 9:45AM EDT | 10.00 | 0.70 | 0.75 | 1.85 | 0.00 | - | 10 | 0 | 50.20% |
| SRG240719P00011000 | 2024-04-10 12:13PM EDT | 11.00 | 1.45 | 1.60 | 1.75 | 0.00 | - | 25 | 20 | 28.13% |
| SRG240719P00012000 | 2024-03-18 3:59PM EDT | 12.00 | 3.11 | 2.40 | 2.80 | 0.00 | - | - | 0 | 43.75% |
© 2024 Yahoo. All rights reserved.