Seritage Growth Properties (SRG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220819C00001000 | 2022-07-22 9:38AM EDT | 1.00 | 11.51 | 10.80 | 11.00 | 0.00 | - | 1 | 1 | 681.25% |
| SRG220819C00003000 | 2022-07-08 11:02AM EDT | 3.00 | 7.20 | 8.80 | 9.00 | 0.00 | - | 2 | 1 | 375.00% |
| SRG220819C00004000 | 2022-07-12 2:30PM EDT | 4.00 | 6.60 | 7.80 | 8.00 | 0.00 | - | 1 | 1 | 300.00% |
| SRG220819C00005000 | 2022-07-14 3:42PM EDT | 5.00 | 5.45 | 6.80 | 7.00 | 0.00 | - | 2 | 5 | 243.75% |
| SRG220819C00006000 | 2022-08-01 11:45AM EDT | 6.00 | 6.00 | 5.80 | 6.00 | 0.00 | - | 2 | 103 | 196.88% |
| SRG220819C00007000 | 2022-07-22 2:26PM EDT | 7.00 | 4.40 | 4.80 | 5.00 | 0.00 | - | 6 | 506 | 156.25% |
| SRG220819C00008000 | 2022-08-01 3:58PM EDT | 8.00 | 4.00 | 3.80 | 4.10 | 0.00 | - | 23 | 165 | 145.31% |
| SRG220819C00009000 | 2022-07-29 12:53PM EDT | 9.00 | 3.00 | 2.85 | 3.00 | 0.00 | - | 1 | 47 | 100.78% |
| SRG220819C00010000 | 2022-08-05 3:51PM EDT | 10.00 | 2.05 | 1.85 | 2.05 | +0.24 | +13.26% | 3 | 399 | 76.17% |
| SRG220819C00011000 | 2022-08-04 2:52PM EDT | 11.00 | 0.90 | 1.00 | 1.15 | 0.00 | - | 12 | 1,020 | 62.70% |
| SRG220819C00012000 | 2022-08-05 9:59AM EDT | 12.00 | 0.35 | 0.45 | 0.60 | 0.00 | - | 12 | 1,643 | 66.02% |
| SRG220819C00013000 | 2022-08-05 1:13PM EDT | 13.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 22 | 1,363 | 64.84% |
| SRG220819C00014000 | 2022-08-05 3:53PM EDT | 14.00 | 0.25 | 0.05 | 0.15 | +0.15 | +150.00% | 1 | 720 | 73.44% |
| SRG220819C00015000 | 2022-08-05 2:11PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 733 | 93.36% |
| SRG220819C00016000 | 2022-08-02 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 143.36% |
| SRG220819C00017000 | 2022-07-29 12:20PM EDT | 17.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 30 | 119 | 161.33% |
| SRG220819C00018000 | 2022-07-29 3:41PM EDT | 18.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 178.13% |
| SRG220819C00020000 | 2022-07-20 3:55PM EDT | 20.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 20 | 183.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRG220819P00001000 | 2022-07-08 11:18AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 631.25% |
| SRG220819P00003000 | 2022-07-13 12:54PM EDT | 3.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 12 | 674.22% |
| SRG220819P00004000 | 2022-07-18 12:46PM EDT | 4.00 | 0.01 | 0.00 | 0.95 | 0.00 | - | 50 | 79 | 540.63% |
| SRG220819P00005000 | 2022-08-03 10:56AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 11 | 863 | 225.00% |
| SRG220819P00006000 | 2022-07-29 10:00AM EDT | 6.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 773 | 204.69% |
| SRG220819P00007000 | 2022-07-25 3:54PM EDT | 7.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 77 | 299.61% |
| SRG220819P00008000 | 2022-08-01 1:00PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 196 | 656 | 112.50% |
| SRG220819P00009000 | 2022-08-05 2:04PM EDT | 9.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 3 | 22,056 | 95.31% |
| SRG220819P00010000 | 2022-08-05 10:59AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | -0.02 | -28.57% | 1 | 2,824 | 72.27% |
| SRG220819P00011000 | 2022-08-04 9:58AM EDT | 11.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 711 | 64.06% |
| SRG220819P00012000 | 2022-08-05 1:52PM EDT | 12.00 | 0.65 | 0.55 | 0.65 | -0.10 | -13.33% | 5 | 336 | 58.79% |
| SRG220819P00013000 | 2022-08-04 1:39PM EDT | 13.00 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 33 | 55.27% |
| SRG220819P00014000 | 2022-08-02 1:35PM EDT | 14.00 | 2.15 | 2.10 | 2.30 | 0.00 | - | 1 | 31 | 64.06% |
| SRG220819P00015000 | 2022-07-28 9:32AM EDT | 15.00 | 3.60 | 1.30 | 5.00 | 0.00 | - | 10 | 39 | 59.38% |
| SRG220819P00016000 | 2022-07-27 1:21PM EDT | 16.00 | 4.90 | 2.25 | 5.80 | 0.00 | - | 3 | 2 | 324.80% |
© 2022 Yahoo. All rights reserved.
