Australia markets open in 7 hours 36 minutes

Seritage Growth Properties (SRG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.86+0.25 (+2.15%)
At close: 04:00PM EDT
12.00 +0.14 (+1.18%)
After hours: 06:03PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819C000010002022-07-22 9:38AM EDT1.0011.5110.8011.000.00-11681.25%
SRG220819C000030002022-07-08 11:02AM EDT3.007.208.809.000.00-21375.00%
SRG220819C000040002022-07-12 2:30PM EDT4.006.607.808.000.00-11300.00%
SRG220819C000050002022-07-14 3:42PM EDT5.005.456.807.000.00-25243.75%
SRG220819C000060002022-08-01 11:45AM EDT6.006.005.806.000.00-2103196.88%
SRG220819C000070002022-07-22 2:26PM EDT7.004.404.805.000.00-6506156.25%
SRG220819C000080002022-08-01 3:58PM EDT8.004.003.804.100.00-23165145.31%
SRG220819C000090002022-07-29 12:53PM EDT9.003.002.853.000.00-147100.78%
SRG220819C000100002022-08-05 3:51PM EDT10.002.051.852.05+0.24+13.26%339976.17%
SRG220819C000110002022-08-04 2:52PM EDT11.000.901.001.150.00-121,02062.70%
SRG220819C000120002022-08-05 9:59AM EDT12.000.350.450.600.00-121,64366.02%
SRG220819C000130002022-08-05 1:13PM EDT13.000.100.150.250.00-221,36364.84%
SRG220819C000140002022-08-05 3:53PM EDT14.000.250.050.15+0.15+150.00%172073.44%
SRG220819C000150002022-08-05 2:11PM EDT15.000.050.000.200.00-273393.36%
SRG220819C000160002022-08-02 9:30AM EDT16.000.100.000.500.00-139143.36%
SRG220819C000170002022-07-29 12:20PM EDT17.000.050.000.500.00-30119161.33%
SRG220819C000180002022-07-29 3:41PM EDT18.000.050.000.500.00-1011178.13%
SRG220819C000200002022-07-20 3:55PM EDT20.000.100.000.300.00--20183.20%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRG220819P000010002022-07-08 11:18AM EDT1.000.050.000.050.00-11631.25%
SRG220819P000030002022-07-13 12:54PM EDT3.000.050.000.950.00-1012674.22%
SRG220819P000040002022-07-18 12:46PM EDT4.000.010.000.950.00-5079540.63%
SRG220819P000050002022-08-03 10:56AM EDT5.000.030.000.050.00-11863225.00%
SRG220819P000060002022-07-29 10:00AM EDT6.000.080.000.100.00-1773204.69%
SRG220819P000070002022-07-25 3:54PM EDT7.000.050.000.950.00-477299.61%
SRG220819P000080002022-08-01 1:00PM EDT8.000.050.000.050.00-196656112.50%
SRG220819P000090002022-08-05 2:04PM EDT9.000.070.000.10+0.02+40.00%322,05695.31%
SRG220819P000100002022-08-05 10:59AM EDT10.000.050.000.15-0.02-28.57%12,82472.27%
SRG220819P000110002022-08-04 9:58AM EDT11.000.200.150.300.00-171164.06%
SRG220819P000120002022-08-05 1:52PM EDT12.000.650.550.65-0.10-13.33%533658.79%
SRG220819P000130002022-08-04 1:39PM EDT13.001.501.201.350.00-13355.27%
SRG220819P000140002022-08-02 1:35PM EDT14.002.152.102.300.00-13164.06%
SRG220819P000150002022-07-28 9:32AM EDT15.003.601.305.000.00-103959.38%
SRG220819P000160002022-07-27 1:21PM EDT16.004.902.255.800.00-32324.80%