Australia markets closed

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.36-0.02 (-0.21%)
At close: 04:00PM EDT
9.55 +0.19 (+2.03%)
After hours: 04:25PM EDT
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Apr 20249.349.439.299.369.36448,762
11 Apr 20249.519.519.259.389.38508,500
10 Apr 20249.809.809.339.459.45652,600
09 Apr 20249.679.879.659.869.86432,800
08 Apr 20249.649.689.539.689.68230,600
05 Apr 20249.649.679.509.589.58231,800
04 Apr 20249.679.849.579.649.64391,400
03 Apr 20249.699.759.509.629.62228,400
02 Apr 20249.499.719.239.699.69613,800
01 Apr 20249.639.789.599.619.61492,500
28 Mar 20249.449.669.439.659.65583,500
27 Mar 20249.309.419.279.399.39367,800
26 Mar 20249.219.319.199.229.22175,800
25 Mar 20249.149.239.139.159.15167,000
22 Mar 20249.169.199.079.109.10157,600
21 Mar 20249.169.259.049.139.13272,400
20 Mar 20248.949.198.949.149.14266,800
19 Mar 20248.839.088.808.968.96436,100
18 Mar 20248.948.948.668.808.80706,500
15 Mar 20249.099.198.978.978.97520,000
14 Mar 20249.259.258.969.149.14580,800
13 Mar 20249.289.369.199.259.25322,900
12 Mar 20249.369.369.269.319.31300,900
11 Mar 20249.429.469.349.369.36313,000
08 Mar 20249.399.479.319.439.43174,300
07 Mar 20249.439.459.329.379.37220,200
06 Mar 20249.439.469.379.389.38210,600
05 Mar 20249.499.509.389.399.39221,500
04 Mar 20249.509.619.399.549.54242,000
01 Mar 20249.429.519.349.519.51187,900
29 Feb 20249.559.599.399.439.43233,400
28 Feb 20249.539.629.459.479.47228,100
27 Feb 20249.579.629.569.599.59187,300
26 Feb 20249.509.639.459.579.57246,300
23 Feb 20249.669.679.459.499.49244,400
22 Feb 20249.629.729.579.649.64406,700
21 Feb 20249.479.579.419.579.57187,600
20 Feb 20249.509.609.459.479.47239,300
16 Feb 20249.569.659.409.589.58422,900
15 Feb 20249.509.599.459.599.59343,000
14 Feb 20249.469.529.419.489.48199,500
13 Feb 20249.359.419.209.389.38360,100
12 Feb 20249.549.649.509.539.53222,100
09 Feb 20249.379.569.379.539.53397,400
08 Feb 20249.479.639.469.559.55191,300
07 Feb 20249.489.529.389.509.50241,700
06 Feb 20249.299.519.289.499.49398,800
05 Feb 20249.189.309.189.279.27192,600
02 Feb 20249.289.289.159.259.25219,400
01 Feb 20249.179.369.059.349.34288,600
31 Jan 20249.349.429.149.159.15405,300
30 Jan 20249.269.339.219.319.31315,100
29 Jan 20249.339.379.259.359.35200,900
26 Jan 20249.319.369.239.359.35249,000
25 Jan 20249.269.339.209.279.27257,700
24 Jan 20249.539.549.219.249.24415,100
23 Jan 20249.569.589.279.439.43400,600
22 Jan 20249.439.659.389.489.48514,000
19 Jan 20249.589.679.509.609.60717,100
18 Jan 20249.639.639.449.539.53257,200
17 Jan 20249.509.599.489.589.58335,800
16 Jan 20249.459.559.419.529.52285,300
12 Jan 20249.559.759.529.559.55300,800
11 Jan 20249.319.539.279.509.50368,000
10 Jan 20249.599.679.319.369.36652,100
09 Jan 20249.339.609.329.599.59363,300
08 Jan 20249.329.489.259.429.42205,800
05 Jan 20249.199.359.199.299.29256,100
04 Jan 20249.279.399.239.289.28321,300
03 Jan 20249.239.429.139.339.33307,200
02 Jan 20249.309.489.309.409.40169,800
29 Dec 20239.609.679.349.359.35369,200
28 Dec 20239.649.739.589.689.68353,200
27 Dec 20239.529.659.409.569.56322,700
26 Dec 20239.349.529.339.449.44373,600
22 Dec 20239.489.539.269.389.38406,700
21 Dec 20239.239.499.239.479.47367,700
20 Dec 20239.129.489.019.199.19715,400
19 Dec 20238.999.148.959.129.12354,800
18 Dec 20239.149.148.888.958.95477,600
15 Dec 20239.059.058.788.968.96622,800
14 Dec 20239.259.338.979.039.03545,700
13 Dec 20238.969.188.779.149.14669,600
12 Dec 20239.089.088.868.948.94460,700
11 Dec 20239.139.199.039.069.06341,000
08 Dec 20239.149.269.089.189.18349,100
07 Dec 20239.089.199.009.149.14261,300
06 Dec 20239.209.309.039.089.08278,100
05 Dec 20239.239.299.149.209.20221,600
04 Dec 20239.159.279.139.259.25430,900
01 Dec 20238.979.228.739.149.14307,700
30 Nov 20239.079.088.898.998.99201,800
29 Nov 20239.129.239.029.059.05241,200
28 Nov 20239.049.118.989.109.10201,400
27 Nov 20239.009.198.969.119.11462,400
24 Nov 20238.879.108.879.039.0393,400
22 Nov 20238.968.998.888.968.96107,500
21 Nov 20238.958.998.868.928.92214,000
20 Nov 20239.109.208.979.059.05156,900
17 Nov 20238.919.018.799.009.00334,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...