Australia markets closed

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.88+0.24 (+4.26%)
At close: 04:00PM EDT
5.88 0.00 (0.00%)
After hours: 05:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 June 20225.686.055.685.885.881,495,800
23 June 20225.545.655.505.645.64969,100
22 June 20225.425.645.425.485.481,098,300
21 June 20225.475.725.185.575.571,679,000
17 June 20225.515.565.155.245.242,172,100
16 June 20225.875.885.215.315.311,455,900
15 June 20226.096.185.856.056.051,390,600
14 June 20226.466.476.016.046.04973,100
13 June 20226.666.956.346.406.401,249,100
10 June 20227.477.476.946.946.94878,000
09 June 20227.918.127.587.637.63528,200
08 June 20228.098.247.927.947.94475,500
07 June 20227.508.097.458.088.08505,300
06 June 20227.877.957.507.637.63823,900
03 June 20228.228.307.787.827.82450,700
02 June 20228.078.288.028.238.23537,400
01 June 20228.188.317.918.118.11550,700
31 May 20228.288.347.968.038.031,184,900
27 May 20228.248.528.218.368.36688,600
26 May 20227.958.307.948.178.17444,000
25 May 20227.657.927.627.837.83457,400
24 May 20227.837.837.477.757.75551,600
23 May 20227.747.937.587.917.91596,100
20 May 20227.917.957.477.647.64706,200
19 May 20227.878.047.667.757.75764,100
18 May 20228.208.307.888.008.00618,600
17 May 20228.288.488.228.348.34519,300
16 May 20228.258.358.048.118.11542,900
13 May 20228.338.448.038.328.32747,900
12 May 20228.658.707.988.168.161,072,800
11 May 20229.319.398.628.678.67944,600
10 May 20229.729.909.339.469.46414,200
09 May 20229.609.779.459.589.58677,400
06 May 20229.839.949.629.779.77410,300
05 May 202210.1310.139.7410.0310.03418,500
04 May 202210.0710.309.7910.2710.27320,100
03 May 20229.8010.139.709.979.97452,000
02 May 202210.0910.099.539.809.80583,700
29 Apr 202210.3010.639.889.909.90665,000
28 Apr 202210.6510.7710.3610.6310.63410,700
27 Apr 202210.9711.0910.5810.5810.58483,400
26 Apr 202211.2011.3611.0011.0411.04331,100
25 Apr 202211.4211.6111.1611.3611.36621,500
22 Apr 202211.4111.6411.3511.5911.59418,700
21 Apr 202211.8911.9511.3811.6011.60372,500
20 Apr 202211.9312.0411.5511.7311.73378,500
19 Apr 202211.7512.1711.7511.8411.84310,400
18 Apr 202211.8812.0311.6411.7211.72333,800
14 Apr 202212.2112.3711.9311.9411.94158,900
13 Apr 202212.1512.4212.0612.1212.12326,900
12 Apr 202212.0612.2611.9212.1212.12275,800
11 Apr 202211.9812.2911.9011.9211.92383,300
08 Apr 202212.0712.2611.9512.0312.03443,300
07 Apr 202212.2512.2511.8612.0912.09358,300
06 Apr 202212.5012.5012.1012.3012.30436,800
05 Apr 202213.1813.3012.5812.6012.60282,800
04 Apr 202213.0013.3712.7713.2013.20340,200
01 Apr 202212.7513.0112.6412.9912.99348,300
31 Mar 202212.6612.8812.6012.6612.66393,300
30 Mar 202212.5812.6912.4012.5312.53383,300
29 Mar 202212.8413.0512.5712.7012.70510,200
28 Mar 202212.7812.7912.4412.7612.76335,300
25 Mar 202212.5712.7912.4712.7612.76367,500
24 Mar 202212.0812.6012.0112.5712.57354,300
23 Mar 202212.1312.3412.0012.1012.10305,700
22 Mar 202211.7012.2911.7012.1612.16512,600
21 Mar 202211.7911.8511.5011.6511.65484,400
18 Mar 202211.8311.9711.5711.8511.85787,500
17 Mar 202211.0411.9010.9111.9011.90649,200
16 Mar 202211.6711.8010.7311.0911.09675,300
15 Mar 202210.9311.3510.8411.3111.31484,900
14 Mar 202211.5711.5710.8410.9410.94599,800
11 Mar 202212.1312.4511.4311.4711.47503,500
10 Mar 202211.9012.1111.3811.9811.98645,300
09 Mar 202211.6712.6911.6012.2312.23786,900
08 Mar 202210.7611.7910.6611.4511.45648,300
07 Mar 202211.1411.3110.7510.7610.76670,700
04 Mar 202211.2711.3810.9411.1511.15634,300
03 Mar 202211.6011.8111.1711.3811.38585,500
02 Mar 202211.0011.6711.0011.6011.601,045,900
01 Mar 202210.3311.4410.2710.9810.981,540,900
28 Feb 202210.4010.5610.0810.1910.191,456,700
25 Feb 20229.009.278.839.229.22556,400
24 Feb 20228.178.898.128.868.86595,700
23 Feb 20228.698.928.458.498.49789,600
22 Feb 20229.009.098.268.538.531,731,900
18 Feb 20229.259.469.069.119.11562,700
17 Feb 20229.489.629.249.329.32477,300
16 Feb 20229.259.589.259.589.58566,100
15 Feb 20229.149.489.049.299.29954,100
14 Feb 20229.069.218.899.009.00547,500
11 Feb 20229.319.488.949.069.06570,000
10 Feb 20229.509.829.229.299.29643,000
09 Feb 20229.569.869.479.709.70462,700
08 Feb 20229.509.579.269.449.44519,300
07 Feb 20229.479.789.379.459.45567,800
04 Feb 20229.359.479.059.429.42543,400
03 Feb 20229.759.889.419.439.43464,000
02 Feb 202210.4010.529.759.879.87414,800
01 Feb 202210.3010.4810.0710.3610.36462,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...