Australia markets closed

Seritage Growth Properties (SRG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.58-0.56 (-5.52%)
At close: 04:00PM EST
9.58 0.00 (0.00%)
After hours: 04:05PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202210.2710.429.509.589.58727,500
26 Jan 202210.4610.819.9810.1410.14530,100
25 Jan 202210.2010.449.9910.3010.30408,900
24 Jan 20229.9010.549.5610.4710.47780,100
21 Jan 202210.5710.7610.1910.2010.20709,900
20 Jan 202211.2111.2810.6110.6610.66771,600
19 Jan 202211.5911.6311.0511.0611.06655,600
18 Jan 202211.6811.8011.3611.5211.52756,100
14 Jan 202212.0012.0311.5211.9711.97712,800
13 Jan 202212.6212.7112.0112.0612.06398,000
12 Jan 202212.8613.0212.5312.5612.56516,900
11 Jan 202212.6413.0212.0612.8612.861,228,200
10 Jan 202212.9112.9512.5412.7212.72465,000
07 Jan 202213.3913.3912.8613.0013.00668,400
06 Jan 202213.5813.7713.3213.5313.53345,100
05 Jan 202214.4514.6213.5813.5913.59375,300
04 Jan 202213.3714.4513.3514.4514.45632,900
03 Jan 202213.4313.9113.0713.3313.33414,000
31 Dec 202113.2013.5213.0913.2713.27450,800
30 Dec 202112.9913.4212.9813.2313.23387,800
29 Dec 202113.1313.3213.0013.0913.09386,400
28 Dec 202113.1013.4113.0913.1513.15315,400
27 Dec 202113.3313.4113.0613.2213.22286,200
23 Dec 202113.0913.4013.0313.3313.33344,700
22 Dec 202112.9213.1112.7513.0713.07390,300
21 Dec 202112.5113.3212.5112.9012.90333,400
20 Dec 202112.4512.5911.9512.4512.45547,900
17 Dec 202112.7513.2312.5212.7012.70512,100
16 Dec 202113.4913.7012.8812.9912.99464,200
15 Dec 202113.3813.4712.8513.3813.38472,500
14 Dec 202113.2513.5313.2013.3413.34276,200
13 Dec 202113.5013.6112.9813.3713.37470,900
10 Dec 202113.9913.9913.3113.6313.63358,600
09 Dec 202114.1914.2413.7213.8013.80245,400
08 Dec 202114.4414.6814.2814.4514.45159,600
07 Dec 202114.7014.7814.3514.4214.42257,800
06 Dec 202113.8114.7013.7614.3514.35230,800
03 Dec 202113.9814.1513.2413.5813.58344,200
02 Dec 202113.4414.1513.3014.0014.00486,900
01 Dec 202114.6414.8813.0313.2713.27862,300
30 Nov 202114.4114.5914.1214.3914.39478,900
29 Nov 202115.1815.2014.3314.6814.68333,400
26 Nov 202114.7515.1414.0314.8914.89586,400
24 Nov 202115.4715.5115.0515.3515.35239,400
23 Nov 202115.1715.9015.1615.5515.55294,400
22 Nov 202115.1815.7315.0215.1715.17265,300
19 Nov 202114.7515.1314.6115.0115.01330,000
18 Nov 202115.1615.2114.7314.9414.94224,900
17 Nov 202115.3215.4614.9515.0815.08249,700
16 Nov 202115.4415.5815.1315.4515.45182,200
15 Nov 202115.1315.5715.0715.4615.46162,200
12 Nov 202115.6015.6215.1115.1515.15270,100
11 Nov 202115.6015.7915.4015.6515.65133,600
10 Nov 202115.5015.9015.5015.5815.58204,000
09 Nov 202116.1016.1215.6415.6915.69173,800
08 Nov 202116.7016.7315.8516.1316.13252,000
05 Nov 202116.6717.0416.2016.7016.70351,200
04 Nov 202116.2916.9916.1616.3016.30269,100
03 Nov 202115.5316.7015.4816.3516.35345,200
02 Nov 202116.1517.1216.0517.0017.00708,000
01 Nov 202115.4116.1515.4116.1016.10244,900
29 Oct 202115.5015.7815.3215.4015.40284,900
28 Oct 202115.4715.6815.0115.6715.67180,200
27 Oct 202116.0016.2515.4515.4615.46578,600
26 Oct 202115.2015.7015.2015.3815.38282,900
25 Oct 202115.0815.3014.9815.2215.22146,700
22 Oct 202115.3915.4815.0015.2015.20173,200
21 Oct 202115.1415.7615.1315.4315.43305,600
20 Oct 202114.4015.1614.4015.1415.14222,100
19 Oct 202114.5414.5614.2114.3814.38323,100
18 Oct 202114.7414.9114.5114.6814.68157,700
15 Oct 202115.2515.2914.8314.8814.88211,300
14 Oct 202115.0015.2514.8514.9314.93193,200
13 Oct 202114.4614.8714.2914.8614.86357,900
12 Oct 202114.5614.7314.3714.5014.50289,800
11 Oct 202114.8615.0214.5514.5914.59304,200
08 Oct 202114.8915.1314.7414.8414.84248,100
07 Oct 202115.0415.3214.9014.9414.94247,600
06 Oct 202114.6315.1614.4914.9214.92341,500
05 Oct 202114.8815.1014.6014.9614.96229,100
04 Oct 202115.1315.5014.8414.9914.99412,800
01 Oct 202115.0015.7514.9815.5415.54237,200
30 Sept 202115.2015.2014.7814.8314.83208,600
29 Sept 202115.2215.2214.9415.0215.02192,700
28 Sept 202115.6315.6314.8615.0215.02327,400
27 Sept 202115.9316.3015.5415.5415.54301,100
24 Sept 202115.9116.1615.8115.8515.85107,300
23 Sept 202115.8516.2115.8516.1116.11168,800
22 Sept 202115.5716.0615.5715.7615.76154,500
21 Sept 202115.5315.7215.2415.5415.54185,800
20 Sept 202115.2215.4214.9015.3115.31299,500
17 Sept 202115.3815.5715.1115.5615.56615,300
16 Sept 202115.2015.3815.1615.2815.28159,100
15 Sept 202115.0315.2514.9215.1815.18174,400
14 Sept 202115.4615.4614.8115.0115.01199,600
13 Sept 202114.8615.4314.7215.2915.29170,200
10 Sept 202115.2115.2114.6814.7114.71247,600
09 Sept 202115.1215.3115.0015.0715.07235,700
08 Sept 202115.8515.9615.1515.1915.19194,300
07 Sept 202115.7416.1015.6215.8215.82149,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...