SRG - Seritage Growth Properties

NYSE - NYSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 June 20238.408.638.408.588.58466,100
06 June 20237.828.357.788.308.30540,500
05 June 20237.857.977.787.837.83375,100
02 June 20237.757.947.717.847.84645,400
01 June 20237.457.797.397.717.71702,100
31 May 20237.477.567.387.447.44278,800
30 May 20237.467.597.427.537.53369,200
26 May 20237.267.547.267.407.40340,600
25 May 20237.257.407.207.307.30477,300
24 May 20237.407.447.117.257.251,072,600
23 May 20237.657.867.437.447.44585,700
22 May 20237.507.797.487.657.65729,700
19 May 20237.507.587.377.467.46372,300
18 May 20237.627.687.437.517.51278,500
17 May 20237.517.717.427.627.62550,800
16 May 20237.537.547.397.477.47509,900
15 May 20237.567.717.507.607.60461,100
12 May 20237.517.637.497.547.54534,100
11 May 20237.657.687.407.497.49455,100
10 May 20237.687.887.557.797.79523,300
09 May 20237.587.647.437.527.52304,700
08 May 20237.667.697.537.637.63319,900
05 May 20237.587.747.587.677.67337,300
04 May 20237.627.637.327.467.46516,500
03 May 20237.437.917.417.707.70673,000
02 May 20237.537.627.407.417.41568,000
01 May 20237.457.657.337.607.60514,100
28 Apr 20237.327.677.317.497.49458,400
27 Apr 20237.357.417.287.337.33536,900
26 Apr 20237.637.807.327.337.33672,500
25 Apr 20237.947.977.597.687.68570,600
24 Apr 20238.178.197.998.048.04338,900
21 Apr 20238.238.248.078.198.19301,200
20 Apr 20238.188.358.168.218.21374,200
19 Apr 20238.178.308.088.248.24341,400
18 Apr 20238.468.468.238.298.29336,100
17 Apr 20238.428.558.358.438.43448,800
14 Apr 20238.388.518.218.408.40214,700
13 Apr 20238.398.468.298.398.39245,500
12 Apr 20238.608.668.368.368.36289,500
11 Apr 20238.308.628.308.568.56527,800
10 Apr 20238.108.307.988.308.30338,100
06 Apr 20238.098.188.038.188.18410,500
05 Apr 20238.048.157.818.048.04607,800
04 Apr 20238.138.187.898.128.121,069,800
03 Apr 20237.828.077.757.957.95548,300
31 Mar 20237.627.877.517.877.87711,100
30 Mar 20237.697.827.527.577.57574,700
29 Mar 20237.397.627.347.627.621,027,600
28 Mar 20237.637.707.227.327.321,261,500
27 Mar 20237.777.847.477.637.63808,300
24 Mar 20237.647.887.397.737.731,291,400
23 Mar 20237.908.267.737.787.781,124,200
22 Mar 20238.048.047.637.847.841,412,200
21 Mar 20237.588.147.587.977.971,615,900
20 Mar 20238.388.437.477.607.602,572,100
17 Mar 20238.908.908.158.438.431,761,800
16 Mar 20239.259.759.129.149.141,186,300
15 Mar 20239.659.688.749.249.241,383,500
14 Mar 202310.0510.269.9510.1110.11562,400
13 Mar 202310.5710.579.449.729.721,511,000
10 Mar 202310.7210.9310.4710.6210.62542,600
09 Mar 202311.1011.1910.7710.8310.83453,300
08 Mar 202310.8911.1110.8111.1111.11600,200
07 Mar 202310.7710.9410.5710.9410.941,121,300
06 Mar 202311.9011.9210.4510.7810.782,747,400
03 Mar 202311.9612.1211.9011.9211.92308,000
02 Mar 202311.9412.0911.8511.9211.92409,800
01 Mar 202312.0512.1111.9512.0412.04300,200
28 Feb 202312.0912.2012.0612.0812.08259,200
27 Feb 202312.3412.3612.0312.0812.08351,500
24 Feb 202312.1412.2712.1012.2612.26153,700
23 Feb 202312.2012.3312.1012.3212.32184,400
22 Feb 202312.1012.1511.9812.1012.10172,800
21 Feb 202312.0812.2212.0612.1012.10333,500
17 Feb 202312.3512.4312.1712.2812.28557,700
16 Feb 202312.1512.5812.1312.3912.39492,800
15 Feb 202312.1312.3812.1012.3712.37342,100
14 Feb 202312.0912.3012.0012.2212.22240,800
13 Feb 202312.0712.2811.9912.1712.17304,000
10 Feb 202312.0212.1511.9812.0512.05488,900
09 Feb 202312.6012.6012.0512.0712.071,004,100
08 Feb 202312.4312.6712.2912.5512.55285,600
07 Feb 202312.4712.6912.1412.5612.56969,100
06 Feb 202312.5612.7712.4812.5712.57745,900
03 Feb 202312.3112.7912.2212.7012.70729,100
02 Feb 202312.4012.6512.2912.4712.47816,900
01 Feb 202312.0812.3612.0012.2312.23329,200
31 Jan 202311.8512.1611.8512.1512.15350,800
30 Jan 202311.9012.1211.7911.8411.84268,100
27 Jan 202311.8812.1311.8811.9811.98201,700
26 Jan 202312.0312.1711.8311.9711.97286,400
25 Jan 202311.7612.0111.7511.9511.95194,200
24 Jan 202311.8911.9511.6911.8911.89211,600
23 Jan 202311.8711.9111.7311.8111.81332,600
20 Jan 202311.8511.9811.6011.9311.93280,400
19 Jan 202311.8611.9011.7511.7811.78366,600
18 Jan 202312.1112.2411.8411.9711.97326,900
17 Jan 202312.2012.4012.1012.1112.11208,200
13 Jan 202312.1512.3112.1512.3012.30114,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...