Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.25+2.01 (+2.90%)
At close: 04:00PM EDT
71.25 0.00 (0.00%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419C000900002023-12-28 12:42PM EDT2024-04-190.080.000.100.00-202248.24%
SRE240719C000900002024-01-22 10:39AM EDT2024-07-190.050.000.000.00-212312.50%
SRE241220C000900002024-02-23 4:26PM EDT2024-12-200.550.150.550.00-28620.04%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE241220P000900002023-12-28 3:27PM EDT2024-12-2015.4016.6021.500.00-6033.89%