Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE240419C00090000 | 2023-12-28 12:42PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 48.24% |
SRE240719C00090000 | 2024-01-22 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
SRE241220C00090000 | 2024-02-23 4:26PM EDT | 2024-12-20 | 0.55 | 0.15 | 0.55 | 0.00 | - | 2 | 86 | 20.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE241220P00090000 | 2023-12-28 3:27PM EDT | 2024-12-20 | 15.40 | 16.60 | 21.50 | 0.00 | - | 6 | 0 | 33.89% |