Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.25+2.01 (+2.90%)
At close: 04:00PM EDT
71.25 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419C000850002024-02-06 3:15PM EDT2024-04-190.080.002.150.00-17968.87%
SRE240719C000850002024-02-23 12:35PM EDT2024-07-190.270.002.200.00-218740.60%
SRE241018C000850002024-03-13 10:07AM EDT2024-10-180.500.000.000.00-26446.25%
SRE241220C000850002024-03-27 9:49AM EDT2024-12-200.590.000.000.00-22546.25%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240419P000850002023-09-19 1:50PM EDT2024-04-1911.8015.3015.600.00--281.40%
SRE240719P000850002024-01-12 12:05PM EDT2024-07-1910.1013.1017.800.00-5054.11%
SRE241220P000850002024-01-17 3:29PM EDT2024-12-2011.9012.8016.200.00-11127.77%