Australia markets close in 3 hours 56 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.87-0.08 (-0.11%)
At close: 04:02PM EST
73.15 +0.28 (+0.38%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240119C000850002023-11-30 9:31AM EST2024-01-190.050.000.10-0.10-66.67%264123.24%
SRE240419C000850002023-10-24 10:24AM EST2024-04-190.460.300.450.00-103219.36%
SRE240719C000850002023-11-27 2:13PM EST2024-07-191.100.800.950.00-813818.92%
SRE241220C000850002023-11-29 9:50AM EST2024-12-202.602.102.300.00-11820.72%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240119P000850002023-11-13 10:51AM EST2024-01-1915.0011.6013.500.00-73546.51%
SRE240419P000850002023-09-19 12:50PM EST2024-04-1911.8015.3015.600.00--241.79%