Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE240419C00085000 | 2024-02-06 3:15PM EDT | 2024-04-19 | 0.08 | 0.00 | 2.15 | 0.00 | - | 1 | 79 | 68.87% |
SRE240719C00085000 | 2024-02-23 12:35PM EDT | 2024-07-19 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 187 | 40.60% |
SRE241018C00085000 | 2024-03-13 10:07AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 44 | 6.25% |
SRE241220C00085000 | 2024-03-27 9:49AM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 254 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE240419P00085000 | 2023-09-19 1:50PM EDT | 2024-04-19 | 11.80 | 15.30 | 15.60 | 0.00 | - | - | 2 | 81.40% |
SRE240719P00085000 | 2024-01-12 12:05PM EDT | 2024-07-19 | 10.10 | 13.10 | 17.80 | 0.00 | - | 5 | 0 | 54.11% |
SRE241220P00085000 | 2024-01-17 3:29PM EDT | 2024-12-20 | 11.90 | 12.80 | 16.20 | 0.00 | - | 1 | 11 | 27.77% |