Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Strike:85.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240119C00085000 | 2023-11-30 9:31AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 2 | 641 | 23.24% |
| SRE240419C00085000 | 2023-10-24 10:24AM EST | 2024-04-19 | 0.46 | 0.30 | 0.45 | 0.00 | - | 10 | 32 | 19.36% |
| SRE240719C00085000 | 2023-11-27 2:13PM EST | 2024-07-19 | 1.10 | 0.80 | 0.95 | 0.00 | - | 8 | 138 | 18.92% |
| SRE241220C00085000 | 2023-11-29 9:50AM EST | 2024-12-20 | 2.60 | 2.10 | 2.30 | 0.00 | - | 1 | 18 | 20.72% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240119P00085000 | 2023-11-13 10:51AM EST | 2024-01-19 | 15.00 | 11.60 | 13.50 | 0.00 | - | 73 | 5 | 46.51% |
| SRE240419P00085000 | 2023-09-19 12:50PM EST | 2024-04-19 | 11.80 | 15.30 | 15.60 | 0.00 | - | - | 2 | 41.79% |
© 2023 Yahoo. All rights reserved.