Australia markets close in 3 hours 22 minutes

Sempra (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.17+0.50 (+0.64%)
At close: 04:00PM EDT
78.34 +0.17 (+0.22%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240719C000600002024-05-06 2:23PM EDT2024-07-1913.4016.9020.400.00-11774.85%
SRE241018C000600002024-04-12 10:15AM EDT2024-10-1810.7615.5019.800.00-4942.18%
SRE241220C000600002024-05-10 2:08PM EDT2024-12-2017.7817.1021.000.00-23143.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240719P000600002024-04-29 12:03PM EDT2024-07-190.200.002.150.00-29358.01%
SRE241018P000600002024-05-17 11:30AM EDT2024-10-180.250.002.25-0.22-46.81%13347.60%
SRE241220P000600002024-05-17 12:58PM EDT2024-12-200.410.300.55+0.01+2.50%128425.56%