Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE240719C00060000 | 2024-04-16 10:53AM EDT | 2024-07-19 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SRE241018C00060000 | 2024-04-12 10:15AM EDT | 2024-10-18 | 10.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SRE241220C00060000 | 2024-04-03 10:43AM EDT | 2024-12-20 | 13.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE240517P00060000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
SRE240719P00060000 | 2024-04-22 1:35PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
SRE241018P00060000 | 2024-04-16 10:33AM EDT | 2024-10-18 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SRE241220P00060000 | 2024-04-18 1:19PM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |