Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.93-1.29 (-0.77%)
At close: 04:04PM EST
165.10 -0.83 (-0.50%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120C002000002022-09-26 12:24PM EST2023-01-200.730.000.000.00-14212.50%
SRE230421C002000002022-12-02 1:09PM EST2023-04-211.000.451.20-1.84-64.79%1123.24%
SRE230616C002000002022-10-26 9:21AM EST2023-06-163.200.000.000.00-4606.25%
SRE240119C002000002022-11-30 12:58PM EST2024-01-195.505.207.000.00-32325.22%
Putsfor16 December 2022