Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.46+0.46 (+0.28%)
At close: 01:01PM EST
163.95 +0.49 (+0.30%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120C001900002022-11-21 12:49PM EST2023-01-200.600.000.750.00-2028.22%
SRE230421C001900002022-11-22 2:04PM EST2023-04-211.211.051.900.00-5022.62%
SRE230616C001900002022-11-16 11:21AM EST2023-06-162.552.353.600.00-1024.27%
SRE240119C001900002022-11-15 11:13AM EST2024-01-196.507.308.600.00-5025.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120P001900002022-04-01 11:01AM EST2023-01-2027.7032.1033.900.00-272760.30%
SRE230616P001900002022-11-04 9:40AM EST2023-06-1636.5027.2029.600.00-4022.80%
SRE240119P001900002022-05-06 9:48AM EST2024-01-1936.0035.9038.300.00-1130.12%