Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.93-1.29 (-0.77%)
At close: 04:04PM EST
165.10 -0.83 (-0.50%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120C001850002022-11-10 2:48PM EST2023-01-200.450.001.700.00-24430.41%
SRE230421C001850002022-11-22 2:36PM EST2023-04-212.652.253.10+0.85+47.22%10722.71%
SRE230616C001850002022-11-29 3:37PM EST2023-06-163.504.005.200.00-1524.39%
SRE240119C001850002022-11-30 1:17PM EST2024-01-199.709.2011.400.00-21426.25%
Putsfor16 December 2022