Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.46+0.46 (+0.28%)
At close: 01:01PM EST
163.95 +0.49 (+0.30%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120C001800002022-11-17 1:15PM EST2023-01-200.690.650.900.00-1021.64%
SRE230421C001800002022-11-21 2:21PM EST2023-04-212.502.803.800.00-1023.02%
SRE230616C001800002022-11-23 11:31AM EST2023-06-165.004.606.000.00-1024.73%
SRE240119C001800002022-11-22 9:45AM EST2024-01-1910.5010.7012.000.00-1026.18%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120P001800002022-09-26 10:01AM EST2023-01-2023.0033.2034.900.00-11394.27%
SRE230616P001800002022-09-07 1:10PM EST2023-06-1618.0034.8036.200.00-1052.20%
SRE240119P001800002021-11-10 6:51AM EST2024-01-1963.1559.9062.800.00--173.70%