Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
165.93-1.29 (-0.77%)
At close: 04:04PM EST
165.10 -0.83 (-0.50%)
After hours: 06:21PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216C001700002022-12-01 2:49PM EST2022-12-162.000.751.450.00-169923.35%
SRE230120C001700002022-12-02 10:45AM EST2023-01-203.502.803.40-0.30-7.89%724221.11%
SRE230421C001700002022-12-02 2:34PM EST2023-04-217.807.507.90+0.21+2.77%253223.63%
SRE230616C001700002022-11-30 2:17PM EST2023-06-169.009.1011.000.00-42026.37%
SRE240119C001700002022-11-30 10:51AM EST2024-01-1916.0015.3017.500.00-22227.40%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216P001700002022-11-21 10:46AM EST2022-12-1611.424.805.300.00--021.41%
SRE230120P001700002022-10-12 2:39PM EST2023-01-2029.1615.9017.000.00-956458.46%
SRE230421P001700002022-09-15 11:28AM EST2023-04-2112.6029.6031.000.00-6668.52%
SRE230616P001700002022-10-27 10:13AM EST2023-06-1623.3013.4015.100.00--026.45%
SRE240119P001700002022-09-23 1:30PM EST2024-01-1923.1031.9033.300.00-101444.23%