Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.46+0.46 (+0.28%)
At close: 01:01PM EST
163.95 +0.49 (+0.30%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216C001650002022-11-22 10:47AM EST2022-12-161.802.552.900.00-4023.58%
SRE230120C001650002022-11-25 11:11AM EST2023-01-204.704.405.00+0.20+4.44%3022.56%
SRE230421C001650002022-11-21 12:13PM EST2023-04-217.309.109.500.00-1024.76%
SRE230616C001650002022-11-17 12:43PM EST2023-06-167.7010.8012.500.00-17027.23%
SRE230721C001650002022-11-22 9:51AM EST2023-07-2111.6012.0013.000.00-1026.10%
SRE240119C001650002022-11-23 12:01PM EST2024-01-1917.0016.4018.800.00-1027.96%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120P001650002022-11-22 2:34PM EST2023-01-208.206.406.800.00-300023.60%
SRE230616P001650002022-11-25 12:59PM EST2023-06-1611.6011.3012.50-13.82-54.37%352224.08%
SRE240119P001650002022-07-11 11:01AM EST2024-01-1927.8017.8019.400.00--526.63%