Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:165.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421C00165000 | 2023-03-20 3:40PM EDT | 2023-04-21 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 351 | 25.54% |
| SRE230519C00165000 | 2023-03-31 10:52AM EDT | 2023-05-19 | 0.75 | 0.70 | 1.10 | 0.00 | - | 1 | 11 | 23.78% |
| SRE230616C00165000 | 2023-03-20 9:30AM EDT | 2023-06-16 | 1.40 | 1.50 | 1.90 | 0.00 | - | - | 162 | 23.13% |
| SRE230721C00165000 | 2023-03-23 11:42AM EDT | 2023-07-21 | 1.05 | 2.15 | 2.80 | 0.00 | - | - | 52 | 22.61% |
| SRE231020C00165000 | 2023-03-23 1:23PM EDT | 2023-10-20 | 3.10 | 4.50 | 5.70 | 0.00 | - | - | 1 | 24.12% |
| SRE240119C00165000 | 2023-03-23 2:20PM EDT | 2024-01-19 | 4.60 | 7.10 | 8.10 | 0.00 | - | - | 230 | 24.73% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421P00165000 | 2023-03-14 9:30AM EDT | 2023-04-21 | 19.80 | 13.30 | 15.20 | 0.00 | - | - | 0 | 39.70% |
| SRE230616P00165000 | 2023-02-27 2:29PM EDT | 2023-06-16 | 13.10 | 14.00 | 15.10 | 0.00 | - | - | 9 | 19.83% |
| SRE240119P00165000 | 2022-07-11 12:01PM EDT | 2024-01-19 | 27.80 | 18.60 | 19.50 | 0.00 | - | - | 5 | 19.97% |
© 2023 Yahoo. All rights reserved.
