Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:160.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +1.55 | +52.54% | 2 | 125 | 2023-02-17 | 3.90 | 0.00 | - | 22 | 73 |
| 6.60 | +1.20 | +22.22% | 1 | 552 | 2023-03-17 | 4.90 | +4.90 | - | - | 40 |
| 8.10 | +2.00 | +32.79% | 5 | 197 | 2023-04-21 | 6.60 | 0.00 | - | 1 | 41 |
| 8.60 | 0.00 | - | 7 | 30 | 2023-06-16 | 8.80 | 0.00 | - | 12 | 19 |
| 11.13 | 0.00 | - | 1 | 3 | 2023-07-21 | 8.70 | 0.00 | - | 22 | 40 |
| 15.30 | 0.00 | - | 14 | 137 | 2024-01-19 | 13.20 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.
