Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EST. Market open.
Strike:150.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | +0.20 | +2.99% | 1 | 2 | 2023-02-17 | 0.65 | -0.35 | -35.00% | 22 | 58 |
| - | - | - | - | - | 2023-03-17 | 2.49 | 0.00 | - | 3 | 5 |
| 11.10 | 0.00 | - | 10 | 77 | 2023-04-21 | 4.00 | -1.31 | -24.67% | 6 | 31 |
| 20.50 | 0.00 | - | 2 | 10 | 2023-06-16 | 8.50 | 0.00 | - | 3 | 44 |
| - | - | - | - | - | 2023-07-21 | 5.50 | 0.00 | - | 1 | 31 |
| 19.04 | -4.26 | -18.28% | 2 | 51 | 2024-01-19 | 10.70 | 0.00 | - | 2 | 174 |
© 2023 Yahoo. All rights reserved.
