Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:150.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421C00150000 | 2023-03-28 11:30AM EDT | 2023-04-21 | 1.84 | 1.80 | 2.10 | +0.19 | +11.52% | 5 | 1,000 | 24.04% |
| SRE230519C00150000 | 2023-03-28 9:46AM EDT | 2023-05-19 | 3.60 | 3.90 | 4.30 | +0.40 | +12.50% | 1 | 14 | 26.82% |
| SRE230616C00150000 | 2023-03-23 12:49PM EDT | 2023-06-16 | 3.70 | 5.40 | 5.70 | 0.00 | - | 1 | 289 | 26.87% |
| SRE230721C00150000 | 2023-03-20 2:42PM EDT | 2023-07-21 | 6.00 | 6.40 | 6.80 | -0.80 | -11.76% | 10 | 61 | 25.82% |
| SRE231020C00150000 | 2023-03-24 12:41PM EDT | 2023-10-20 | 7.46 | 9.00 | 10.20 | 0.00 | - | 1 | 21 | 27.09% |
| SRE240119C00150000 | 2023-03-27 3:07PM EDT | 2024-01-19 | 11.30 | 11.60 | 12.60 | 0.00 | - | 1 | 61 | 27.13% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421P00150000 | 2023-03-24 1:31PM EDT | 2023-04-21 | 8.50 | 5.00 | 5.50 | 0.00 | - | 1 | 792 | 20.75% |
| SRE230616P00150000 | 2023-03-22 12:25PM EDT | 2023-06-16 | 9.70 | 7.50 | 8.20 | 0.00 | - | 1 | 143 | 21.85% |
| SRE230721P00150000 | 2023-03-17 3:03PM EDT | 2023-07-21 | 10.40 | 8.80 | 9.40 | 0.00 | - | 2 | 45 | 21.97% |
| SRE240119P00150000 | 2023-03-13 10:44AM EDT | 2024-01-19 | 14.32 | 13.40 | 14.00 | 0.00 | - | 5 | 583 | 22.48% |
© 2023 Yahoo. All rights reserved.
