Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.08-0.38 (-0.23%)
At close: 04:04PM EST
163.08 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216C001500002022-11-25 11:47AM EST2022-12-1613.750.000.000.00-1240.00%
SRE230120C001500002022-11-25 11:16AM EST2023-01-2015.000.000.000.00-101730.00%
SRE230421C001500002022-10-31 11:04AM EST2023-04-2112.100.000.000.00-1670.00%
SRE230616C001500002022-11-23 3:42PM EST2023-06-1620.200.000.000.00-1120.00%
SRE240119C001500002022-11-04 9:40AM EST2024-01-1922.000.000.000.00-1490.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216P001500002022-11-23 3:59PM EST2022-12-160.520.000.000.00-20606.25%
SRE230120P001500002022-11-25 12:41PM EST2023-01-201.800.000.000.00-13416.25%
SRE230421P001500002022-11-08 10:47AM EST2023-04-219.500.000.000.00-2193.13%
SRE230616P001500002022-11-17 12:50PM EST2023-06-169.400.000.000.00-2403.13%
SRE240119P001500002022-11-23 12:00PM EST2024-01-1911.300.000.000.00-11491.56%