Australia markets close in 3 hours 40 minutes

Sempra Energy (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.59-0.73 (-0.50%)
At close: 04:03PM EDT
145.57 -0.02 (-0.01%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230421C001350002023-03-20 11:06AM EDT2023-04-2112.7311.8012.900.00-1238.18%
SRE230616C001350002022-07-05 1:07PM EDT2023-06-1620.5031.4033.200.00--198.59%
SRE240119C001350002023-02-03 12:08PM EDT2024-01-1928.2022.8024.800.00-1237.46%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230421P001350002023-03-21 3:59PM EDT2023-04-210.950.801.15-0.20-17.39%36728.52%
SRE230616P001350002023-03-15 12:27PM EDT2023-06-163.802.703.100.00-22126.34%
SRE240119P001350002023-03-03 1:35PM EDT2024-01-197.207.608.600.00-317225.98%