Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE230421C00135000 | 2023-03-20 11:06AM EDT | 2023-04-21 | 12.73 | 11.80 | 12.90 | 0.00 | - | 1 | 2 | 38.18% |
SRE230616C00135000 | 2022-07-05 1:07PM EDT | 2023-06-16 | 20.50 | 31.40 | 33.20 | 0.00 | - | - | 1 | 98.59% |
SRE240119C00135000 | 2023-02-03 12:08PM EDT | 2024-01-19 | 28.20 | 22.80 | 24.80 | 0.00 | - | 1 | 2 | 37.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SRE230421P00135000 | 2023-03-21 3:59PM EDT | 2023-04-21 | 0.95 | 0.80 | 1.15 | -0.20 | -17.39% | 3 | 67 | 28.52% |
SRE230616P00135000 | 2023-03-15 12:27PM EDT | 2023-06-16 | 3.80 | 2.70 | 3.10 | 0.00 | - | 2 | 21 | 26.34% |
SRE240119P00135000 | 2023-03-03 1:35PM EDT | 2024-01-19 | 7.20 | 7.60 | 8.60 | 0.00 | - | 3 | 172 | 25.98% |