Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.46+0.46 (+0.28%)
At close: 01:01PM EST
163.95 +0.49 (+0.30%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120C001350002022-10-13 11:54AM EST2023-01-2012.6021.0022.100.00-21190.00%
SRE230421C001350002022-10-10 11:11AM EST2023-04-2121.2621.2022.700.00-110.00%
SRE230616C001350002022-07-05 12:07PM EST2023-06-1620.5031.4033.200.00--133.64%
SRE240119C001350002022-10-18 2:20PM EST2024-01-1924.5028.4031.200.00-1318.79%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE221216P001350002022-11-21 1:44PM EST2022-12-160.750.000.350.00-1049.41%
SRE230120P001350002022-11-21 12:23PM EST2023-01-200.940.250.650.00-3034.08%
SRE230421P001350002022-11-17 1:57PM EST2023-04-213.801.952.500.00-1030.86%
SRE230616P001350002022-11-18 10:07AM EST2023-06-165.002.853.600.00-5030.05%
SRE240119P001350002022-11-23 12:23PM EST2024-01-197.006.206.800.00-1027.57%