Australia markets open in 5 hours 59 minutes

Sempra Energy (SRE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
142.78+3.09 (+2.21%)
At close: 04:03PM EDT
143.48 +0.70 (+0.49%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240119C001200002022-10-26 10:22AM EDT2024-01-1935.170.000.000.00-100.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230421P001200002023-03-24 10:39AM EDT2023-04-210.300.100.25-0.05-14.29%2520937.74%
SRE230616P001200002023-03-15 12:26PM EDT2023-06-161.401.051.600.00-3934.46%
SRE230721P001200002023-01-03 11:21AM EDT2023-07-212.270.601.350.00--127.38%
SRE240119P001200002023-03-10 2:10PM EDT2024-01-194.404.905.500.00-126929.74%