Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.08-0.38 (-0.23%)
At close: 04:04PM EST
163.08 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120C001100002022-10-05 1:59PM EST2023-01-2045.6643.9045.100.00-600.00%
SRE240119C001100002022-03-24 9:41AM EST2024-01-1951.3458.6063.000.00--351.18%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120P001100002022-07-22 11:00AM EST2023-01-201.800.001.450.00-443163.92%
SRE230421P001100002022-11-18 12:59PM EST2023-04-211.450.000.000.00-1112.50%
SRE230616P001100002022-08-26 8:54AM EST2023-06-161.300.203.200.00-11048.10%
SRE240119P001100002022-11-18 11:20AM EST2024-01-194.200.000.000.00-2606.25%