Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:110.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230721C00110000 | 2023-03-27 1:08PM EDT | 2023-07-21 | 37.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE240119C00110000 | 2022-03-24 10:41AM EDT | 2024-01-19 | 51.34 | 58.60 | 63.00 | 0.00 | - | - | 3 | 83.70% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230421P00110000 | 2023-03-20 10:45AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SRE230616P00110000 | 2022-08-26 9:54AM EDT | 2023-06-16 | 1.30 | 0.20 | 3.20 | 0.00 | - | 1 | 10 | 54.21% |
| SRE231020P00110000 | 2023-03-01 1:35PM EDT | 2023-10-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SRE240119P00110000 | 2023-03-27 10:56AM EDT | 2024-01-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
