Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.08-0.38 (-0.23%)
At close: 04:04PM EST
163.08 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120C001000002022-07-19 2:36PM EST2023-01-2052.4069.5072.300.00-19150.51%
SRE240119C001000002022-08-17 8:40AM EST2024-01-1970.5068.9075.200.00-1156.75%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230120P001000002022-11-22 11:36AM EST2023-01-200.150.000.000.00-43725.00%
SRE230616P001000002022-10-24 2:02PM EST2023-06-161.830.151.050.00-22042.69%
SRE240119P001000002022-10-26 8:40AM EST2024-01-193.600.000.000.00-11012.50%