Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EST. Market open.
Strike:165.00
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 8 | 449 | 2023-02-17 | 6.30 | 0.00 | - | - | 39 |
| 1.40 | -0.15 | -9.68% | 1 | 30 | 2023-03-17 | 7.10 | 0.00 | - | - | 9 |
| 2.35 | -0.19 | -7.48% | 2 | 87 | 2023-04-21 | 7.70 | 0.00 | - | 25 | 25 |
| 7.30 | 0.00 | - | 27 | 173 | 2023-06-16 | 9.30 | 0.00 | - | 1 | 356 |
| 6.50 | 0.00 | - | 3 | 28 | 2023-07-21 | 11.10 | 0.00 | - | 27 | 37 |
| 10.60 | 0.00 | - | 4 | 161 | 2024-01-19 | 14.60 | 0.00 | - | 8 | 312 |
© 2023 Yahoo. All rights reserved.
