Sempra (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240419C00090000 | 2023-12-28 12:42PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.10 | 0.00 | - | 20 | 22 | 131.25% |
| SRE240719C00090000 | 2024-01-22 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
| SRE241220C00090000 | 2024-04-09 2:45PM EDT | 2024-12-20 | 0.35 | 0.10 | 0.40 | 0.00 | - | 173 | 213 | 23.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE241220P00090000 | 2023-12-28 3:27PM EDT | 2024-12-20 | 15.40 | 16.60 | 21.50 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.