Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719C00085000 | 2024-02-23 12:35PM EDT | 2024-07-19 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 187 | 48.05% |
| SRE241018C00085000 | 2024-04-09 10:17AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 41 | 19.65% |
| SRE241220C00085000 | 2024-04-15 3:06PM EDT | 2024-12-20 | 0.45 | 0.60 | 0.75 | 0.00 | - | 2 | 253 | 20.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719P00085000 | 2024-01-12 12:05PM EDT | 2024-07-19 | 10.10 | 13.10 | 17.80 | 0.00 | - | 5 | 0 | 54.02% |
| SRE241220P00085000 | 2024-01-17 3:29PM EDT | 2024-12-20 | 11.90 | 12.80 | 16.20 | 0.00 | - | 1 | 11 | 23.87% |
© 2024 Yahoo. All rights reserved.