Australia markets closed

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.46+0.46 (+0.28%)
At close: 01:01PM EST
163.95 +0.49 (+0.30%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.050.00-1800
-----90.000.050.00-2700
-----95.000.050.00-900
-----120.000.380.00-30
-----125.001.350.00-21
-----130.001.750.00--3
-----135.000.750.00-10
13.300.00-10140.000.180.00-40
10.340.00-20145.000.500.00-570
13.75+4.10+42.49%10150.000.520.00-2060
9.35+3.05+48.41%138155.001.070.00-200
5.90+0.50+9.26%20160.003.400.00-220
1.800.00-40165.00-----
0.750.00-40170.00-----
0.200.00-20175.00-----