Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00065000 | 2024-04-24 3:16PM EDT | 65.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SRE240517C00070000 | 2024-04-25 12:51PM EDT | 70.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 0.00% |
| SRE240517C00075000 | 2024-04-25 12:32PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SRE240517C00105000 | 2024-04-15 10:18AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 109.77% |
| SRE240517P00060000 | 2024-04-18 9:38AM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SRE240517P00065000 | 2024-04-25 12:58PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRE240517P00070000 | 2024-04-25 1:17PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SRE240517P00075000 | 2024-04-10 10:16AM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.