Australia markets open in 8 hours 53 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.88-0.45 (-0.28%)
At close: 04:03PM EST
158.00 -1.88 (-1.18%)
Pre-market: 05:03AM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230217C001350002023-01-18 11:32AM EST135.0025.200.000.000.00-120.00%
SRE230217C001450002022-12-21 2:16PM EST145.0014.8013.5014.600.00-110.00%
SRE230217C001500002023-01-09 10:20AM EST150.009.330.000.000.00--10.00%
SRE230217C001550002023-01-20 3:48PM EST155.005.700.000.000.00-13320.00%
SRE230217C001600002023-01-31 3:26PM EST160.002.400.000.000.00-281200.20%
SRE230217C001650002023-02-01 3:32PM EST165.001.100.000.000.00-174573.13%
SRE230217C001700002023-02-01 11:47AM EST170.000.310.000.000.00-5686.25%
SRE230217C001750002023-01-12 11:13AM EST175.000.400.000.000.00-51012.50%
SRE230217C001800002022-12-15 12:55PM EST180.000.800.000.500.00--139.94%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230217P001000002023-01-19 12:11PM EST100.000.050.000.000.00--250.00%
SRE230217P001350002022-12-20 12:25PM EST135.001.000.200.400.00-1151.61%
SRE230217P001400002023-01-24 3:58PM EST140.000.180.000.000.00-102012.50%
SRE230217P001450002023-02-01 9:38AM EST145.000.300.000.000.00-32412.50%
SRE230217P001500002023-02-01 9:56AM EST150.000.700.000.000.00-1516.25%
SRE230217P001550002023-02-01 12:51PM EST155.001.400.000.000.00-11613.13%
SRE230217P001600002023-02-01 3:35PM EST160.002.300.000.000.00-14600.00%
SRE230217P001650002023-01-12 11:44AM EST165.006.300.000.000.00--390.00%
SRE230217P001700002023-02-01 1:18PM EST170.0010.360.000.000.00-1180.00%