Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230217C00135000 | 2023-01-18 11:32AM EST | 135.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SRE230217C00145000 | 2022-12-21 2:16PM EST | 145.00 | 14.80 | 13.50 | 14.60 | 0.00 | - | 1 | 1 | 0.00% |
| SRE230217C00150000 | 2023-01-09 10:20AM EST | 150.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SRE230217C00155000 | 2023-01-20 3:48PM EST | 155.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 0.00% |
| SRE230217C00160000 | 2023-01-31 3:26PM EST | 160.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 28 | 120 | 0.20% |
| SRE230217C00165000 | 2023-02-01 3:32PM EST | 165.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 17 | 457 | 3.13% |
| SRE230217C00170000 | 2023-02-01 11:47AM EST | 170.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 68 | 6.25% |
| SRE230217C00175000 | 2023-01-12 11:13AM EST | 175.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| SRE230217C00180000 | 2022-12-15 12:55PM EST | 180.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | - | 1 | 39.94% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230217P00100000 | 2023-01-19 12:11PM EST | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| SRE230217P00135000 | 2022-12-20 12:25PM EST | 135.00 | 1.00 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 51.61% |
| SRE230217P00140000 | 2023-01-24 3:58PM EST | 140.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| SRE230217P00145000 | 2023-02-01 9:38AM EST | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 12.50% |
| SRE230217P00150000 | 2023-02-01 9:56AM EST | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| SRE230217P00155000 | 2023-02-01 12:51PM EST | 155.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 3.13% |
| SRE230217P00160000 | 2023-02-01 3:35PM EST | 160.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 60 | 0.00% |
| SRE230217P00165000 | 2023-01-12 11:44AM EST | 165.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 39 | 0.00% |
| SRE230217P00170000 | 2023-02-01 1:18PM EST | 170.00 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
© 2023 Yahoo. All rights reserved.
