SRE - Sempra Energy

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE191220C001300002019-11-05 3:53PM EST130.0014.1415.0016.700.00-120.00%
SRE191220C001350002019-11-20 12:23PM EST135.0012.7013.1013.900.00-2447.85%
SRE191220C001400002019-12-11 11:22AM EST140.007.658.008.700.00-12429.35%
SRE191220C001450002019-12-11 2:53PM EST145.003.403.503.80-0.60-15.00%151117.12%
SRE191220C001500002019-12-10 12:17PM EST150.000.500.500.650.00-61,22513.98%
SRE191220C001550002019-12-06 12:54PM EST155.000.010.000.100.00-226817.53%
SRE191220C001600002019-11-18 11:41AM EST160.000.200.000.750.00-11144.14%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE191220P001250002019-11-07 10:02AM EST125.000.250.000.250.00--256.64%
SRE191220P001300002019-12-10 11:06AM EST130.000.050.000.750.00-1256.69%
SRE191220P001350002019-12-02 9:54AM EST135.000.210.050.200.00-26637.79%
SRE191220P001400002019-12-02 10:23AM EST140.000.500.000.550.00-211,97634.18%
SRE191220P001450002019-12-09 2:10PM EST145.001.350.300.400.00-251,03316.65%
SRE191220P001500002019-12-10 9:43AM EST150.003.862.052.300.00-1014.23%
SRE191220P001550002019-10-29 2:29PM EST155.0013.457.408.300.00-1043.95%
SRE191220P001750002019-11-19 9:50AM EST175.0027.8026.0027.600.00--156.25%