Sempra Energy (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.68+1.71 (+1.34%)
At close: 4:03PM EDT
Callsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE201120C00090000 | 2020-10-07 10:15AM EDT | 90.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE201120C00095000 | 2020-10-05 3:30PM EDT | 95.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE201120C00100000 | 2020-10-19 12:13AM EDT | 100.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SRE201120C00110000 | 2020-10-06 10:35AM EDT | 110.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SRE201120C00115000 | 2020-10-07 1:01PM EDT | 115.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE201120C00120000 | 2020-10-20 3:51PM EDT | 120.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SRE201120C00125000 | 2020-10-20 11:12AM EDT | 125.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SRE201120C00130000 | 2020-10-20 10:40AM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| SRE201120C00135000 | 2020-10-20 2:52PM EDT | 135.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SRE201120C00140000 | 2020-10-20 3:49PM EDT | 140.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRE201120C00145000 | 2020-10-19 1:52PM EDT | 145.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor20 November 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE201120P00085000 | 2020-09-29 2:13PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SRE201120P00090000 | 2020-10-06 9:33AM EDT | 90.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SRE201120P00095000 | 2020-09-30 1:16PM EDT | 95.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SRE201120P00100000 | 2020-10-08 3:10PM EDT | 100.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SRE201120P00105000 | 2020-10-20 1:09PM EDT | 105.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SRE201120P00110000 | 2020-10-20 1:26PM EDT | 110.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SRE201120P00115000 | 2020-10-20 11:14AM EDT | 115.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SRE201120P00120000 | 2020-10-19 1:43PM EDT | 120.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SRE201120P00125000 | 2020-10-20 1:26PM EDT | 125.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SRE201120P00130000 | 2020-10-09 11:13AM EDT | 130.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
