Australia markets closed

Sempra Energy (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
129.68+1.71 (+1.34%)
At close: 4:03PM EDT
In the money
Show:ListStraddle
Callsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE201120C000900002020-10-07 10:15AM EDT90.0033.400.000.000.00-100.00%
SRE201120C000950002020-10-05 3:30PM EDT95.0032.800.000.000.00-100.00%
SRE201120C001000002020-10-19 12:13AM EDT100.0028.300.000.000.00--00.00%
SRE201120C001100002020-10-06 10:35AM EDT110.0017.600.000.000.00-1500.00%
SRE201120C001150002020-10-07 1:01PM EDT115.009.700.000.000.00-100.00%
SRE201120C001200002020-10-20 3:51PM EDT120.0012.000.000.000.00-1000.00%
SRE201120C001250002020-10-20 11:12AM EDT125.007.400.000.000.00-100.00%
SRE201120C001300002020-10-20 10:40AM EDT130.004.500.000.000.00-900.39%
SRE201120C001350002020-10-20 2:52PM EDT135.002.000.000.000.00-203.13%
SRE201120C001400002020-10-20 3:49PM EDT140.000.850.000.000.00-206.25%
SRE201120C001450002020-10-19 1:52PM EDT145.000.310.000.000.00-506.25%
Putsfor20 November 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE201120P000850002020-09-29 2:13PM EDT85.000.700.000.000.00-15025.00%
SRE201120P000900002020-10-06 9:33AM EDT90.000.550.000.000.00-1025.00%
SRE201120P000950002020-09-30 1:16PM EDT95.000.330.000.000.00-4025.00%
SRE201120P001000002020-10-08 3:10PM EDT100.000.430.000.000.00-4025.00%
SRE201120P001050002020-10-20 1:09PM EDT105.000.450.000.000.00-7012.50%
SRE201120P001100002020-10-20 1:26PM EDT110.000.600.000.000.00-6012.50%
SRE201120P001150002020-10-20 11:14AM EDT115.001.100.000.000.00-4012.50%
SRE201120P001200002020-10-19 1:43PM EDT120.001.790.000.000.00-206.25%
SRE201120P001250002020-10-20 1:26PM EDT125.002.800.000.000.00-103.13%
SRE201120P001300002020-10-09 11:13AM EDT130.005.100.000.000.00-100.00%