Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517C00065000 | 2024-04-24 3:16PM EDT | 65.00 | 7.45 | 0.00 | 0.00 | +1.25 | +20.16% | 4 | 0 | 0.00% |
| SRE240517C00070000 | 2024-04-24 3:50PM EDT | 70.00 | 3.00 | 0.00 | 0.00 | +0.60 | +25.00% | 13 | 0 | 0.00% |
| SRE240517C00075000 | 2024-04-24 3:49PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | +0.12 | +36.36% | 24 | 0 | 3.13% |
| SRE240517C00105000 | 2024-04-15 10:18AM EDT | 105.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240517P00045000 | 2024-03-20 10:51AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 8 | 107.42% |
| SRE240517P00060000 | 2024-04-18 9:38AM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SRE240517P00065000 | 2024-04-24 3:56PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SRE240517P00070000 | 2024-04-24 3:11PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | -0.25 | -29.41% | 25 | 0 | 3.13% |
| SRE240517P00075000 | 2024-04-10 10:16AM EDT | 75.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.