Australia markets close in 56 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
160.33-0.91 (-0.56%)
At close: 04:04PM EST
160.33 0.00 (0.00%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230217C001350002023-01-18 11:32AM EST135.0025.2024.1026.400.00-1264.55%
SRE230217C001450002022-12-21 2:16PM EST145.0014.8013.5014.600.00-110.00%
SRE230217C001500002023-01-09 10:20AM EST150.009.3311.0011.700.00--136.67%
SRE230217C001550002023-01-20 3:48PM EST155.005.706.907.500.00-133231.85%
SRE230217C001600002023-01-31 3:26PM EST160.002.403.403.80-2.10-46.67%2812526.34%
SRE230217C001650002023-01-31 3:49PM EST165.001.001.001.45-0.70-41.18%3841623.34%
SRE230217C001700002023-01-30 2:49PM EST170.000.540.150.450.00-56322.58%
SRE230217C001750002023-01-12 11:13AM EST175.000.400.000.750.00-51034.72%
SRE230217C001800002022-12-15 12:55PM EST180.000.800.000.500.00--138.04%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230217P001000002023-01-19 12:11PM EST100.000.050.000.200.00--295.70%
SRE230217P001350002022-12-20 12:25PM EST135.001.000.200.400.00-1150.73%
SRE230217P001400002023-01-24 3:58PM EST140.000.180.000.400.00-102041.94%
SRE230217P001450002023-01-31 11:28AM EST145.000.300.100.40-0.15-33.33%102233.25%
SRE230217P001500002023-01-31 1:11PM EST150.000.800.350.80+0.30+60.00%104230.10%
SRE230217P001550002023-01-31 3:21PM EST155.001.851.101.50+0.94+103.30%516126.12%
SRE230217P001600002023-01-30 11:45AM EST160.002.162.553.000.00-47422.94%
SRE230217P001650002023-01-12 11:44AM EST165.006.305.105.900.00--3921.46%
SRE230217P001700002023-01-27 1:30PM EST170.008.829.2010.000.00-11920.75%