Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.35 | 0.00 | - | - | 1 |
| 15.70 | 0.00 | - | 4 | 2 | 55.00 | 0.18 | 0.00 | - | 2 | 12 |
| 12.65 | 0.00 | - | 1 | 17 | 60.00 | 0.20 | 0.00 | - | 2 | 93 |
| 7.30 | 0.00 | - | 1 | 40 | 65.00 | 0.35 | -0.15 | -30.00% | 30 | 257 |
| 4.10 | 0.00 | - | 2 | 253 | 70.00 | 1.35 | -0.25 | -15.62% | 1 | 378 |
| 1.65 | 0.00 | - | 3 | 816 | 75.00 | 4.50 | 0.00 | - | 1 | 204 |
| 0.40 | 0.00 | - | 10 | 387 | 80.00 | 9.22 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 2 | 187 | 85.00 | 10.10 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 21 | 23 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.