Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719C00055000 | 2024-03-18 12:37PM EDT | 55.00 | 15.70 | 11.20 | 15.80 | 0.00 | - | 4 | 2 | 0.00% |
| SRE240719C00060000 | 2024-04-24 1:56PM EDT | 60.00 | 12.65 | 10.10 | 13.40 | 0.00 | - | 1 | 17 | 49.19% |
| SRE240719C00065000 | 2024-04-24 9:34AM EDT | 65.00 | 6.80 | 7.40 | 8.20 | 0.00 | - | 1 | 41 | 33.20% |
| SRE240719C00070000 | 2024-04-25 11:48AM EDT | 70.00 | 4.10 | 3.50 | 3.80 | 0.00 | - | 2 | 253 | 22.90% |
| SRE240719C00075000 | 2024-04-26 1:44PM EDT | 75.00 | 1.25 | 1.05 | 1.35 | -0.35 | -21.88% | 2 | 774 | 20.12% |
| SRE240719C00080000 | 2024-04-25 3:06PM EDT | 80.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 4 | 377 | 19.87% |
| SRE240719C00085000 | 2024-02-23 12:35PM EDT | 85.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 2 | 187 | 47.14% |
| SRE240719C00090000 | 2024-01-22 10:39AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 23 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240719P00050000 | 2023-11-16 3:40PM EDT | 50.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 49.02% |
| SRE240719P00055000 | 2024-04-16 1:44PM EDT | 55.00 | 0.18 | 0.00 | 2.00 | 0.00 | - | 2 | 12 | 62.62% |
| SRE240719P00060000 | 2024-04-26 11:15AM EDT | 60.00 | 0.20 | 0.15 | 0.30 | -0.03 | -13.04% | 2 | 93 | 25.83% |
| SRE240719P00065000 | 2024-04-24 2:38PM EDT | 65.00 | 0.56 | 0.65 | 0.75 | 0.00 | - | 1 | 256 | 22.02% |
| SRE240719P00070000 | 2024-04-26 11:22AM EDT | 70.00 | 1.95 | 1.90 | 2.00 | +0.20 | +11.43% | 12 | 342 | 19.29% |
| SRE240719P00075000 | 2024-04-25 9:44AM EDT | 75.00 | 4.50 | 2.95 | 6.30 | 0.00 | - | 1 | 204 | 30.08% |
| SRE240719P00080000 | 2024-02-28 11:01AM EDT | 80.00 | 9.22 | 7.80 | 8.80 | 0.00 | - | 2 | 0 | 14.84% |
| SRE240719P00085000 | 2024-01-12 12:05PM EDT | 85.00 | 10.10 | 13.10 | 17.80 | 0.00 | - | 5 | 0 | 63.40% |
© 2024 Yahoo. All rights reserved.