Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621C00065000 | 2024-04-29 9:30AM EDT | 65.00 | 7.48 | 8.00 | 11.70 | 0.00 | - | - | 1 | 63.16% |
| SRE240621C00070000 | 2024-05-03 10:41AM EDT | 70.00 | 3.80 | 2.75 | 5.00 | 0.00 | - | 1 | 23 | 24.71% |
| SRE240621C00075000 | 2024-05-07 3:38PM EDT | 75.00 | 1.25 | 1.35 | 1.55 | +0.15 | +13.64% | 286 | 574 | 19.09% |
| SRE240621C00080000 | 2024-05-02 2:24PM EDT | 80.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 8 | 17.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE240621P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 4 | 79.30% |
| SRE240621P00065000 | 2024-05-07 2:13PM EDT | 65.00 | 0.15 | 0.00 | 0.20 | -0.20 | -57.14% | 2 | 3 | 25.10% |
| SRE240621P00070000 | 2024-05-07 3:11PM EDT | 70.00 | 0.50 | 0.35 | 0.45 | -0.25 | -33.33% | 17 | 127 | 17.43% |
| SRE240621P00075000 | 2024-05-07 3:30PM EDT | 75.00 | 2.30 | 1.90 | 2.15 | -0.55 | -19.30% | 1 | 4 | 15.11% |
© 2024 Yahoo. All rights reserved.