Sempra (SRE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
Pre-market:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230721C00125000 | 2022-12-19 9:39AM EST | 125.00 | 36.24 | 33.30 | 36.00 | 0.00 | - | - | 1 | 27.12% |
| SRE230721C00160000 | 2023-01-13 12:27PM EST | 160.00 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.05% |
| SRE230721C00165000 | 2023-01-25 10:53AM EST | 165.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 1.56% |
| SRE230721C00170000 | 2023-01-31 10:40AM EST | 170.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 1.56% |
| SRE230721C00175000 | 2023-01-30 3:35PM EST | 175.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 3.13% |
| SRE230721C00180000 | 2023-01-23 3:08PM EST | 180.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| SRE230721C00185000 | 2023-01-23 3:01PM EST | 185.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| SRE230721C00190000 | 2022-11-22 10:37AM EST | 190.00 | 3.30 | 1.85 | 2.80 | 0.00 | - | - | 2 | 26.31% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRE230721P00120000 | 2023-01-03 10:21AM EST | 120.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SRE230721P00140000 | 2023-01-25 12:56PM EST | 140.00 | 3.34 | 0.00 | 0.00 | 0.00 | - | 26 | 16 | 3.13% |
| SRE230721P00145000 | 2023-01-25 1:00PM EST | 145.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 3.13% |
| SRE230721P00150000 | 2023-01-23 11:14AM EST | 150.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 1.56% |
| SRE230721P00155000 | 2023-01-26 12:43PM EST | 155.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 1.56% |
| SRE230721P00160000 | 2023-01-24 3:12PM EST | 160.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 22 | 40 | 0.00% |
| SRE230721P00165000 | 2023-01-12 11:15AM EST | 165.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 27 | 37 | 0.00% |
© 2023 Yahoo. All rights reserved.
