Australia markets open in 8 hours 34 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.88-0.45 (-0.28%)
At close: 04:03PM EST
160.93 +1.05 (+0.66%)
Pre-market: 08:57AM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230721C001250002022-12-19 9:39AM EST125.0036.2433.3036.000.00--127.12%
SRE230721C001600002023-01-13 12:27PM EST160.0011.130.000.000.00-130.05%
SRE230721C001650002023-01-25 10:53AM EST165.006.500.000.000.00-3281.56%
SRE230721C001700002023-01-31 10:40AM EST170.005.060.000.000.00-5931.56%
SRE230721C001750002023-01-30 3:35PM EST175.004.300.000.000.00-4513.13%
SRE230721C001800002023-01-23 3:08PM EST180.002.000.000.000.00-693.13%
SRE230721C001850002023-01-23 3:01PM EST185.001.750.000.000.00--46.25%
SRE230721C001900002022-11-22 10:37AM EST190.003.301.852.800.00--226.31%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE230721P001200002023-01-03 10:21AM EST120.002.270.000.000.00--16.25%
SRE230721P001400002023-01-25 12:56PM EST140.003.340.000.000.00-26163.13%
SRE230721P001450002023-01-25 1:00PM EST145.004.550.000.000.00-7103.13%
SRE230721P001500002023-01-23 11:14AM EST150.005.500.000.000.00-1311.56%
SRE230721P001550002023-01-26 12:43PM EST155.007.000.000.000.00-1561.56%
SRE230721P001600002023-01-24 3:12PM EST160.008.700.000.000.00-22400.00%
SRE230721P001650002023-01-12 11:15AM EST165.0011.100.000.000.00-27370.00%