Sempra Energy (SRE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 1.83 | 0.00 | - | 2 | 20 |
| 60.50 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.30 | 0.00 | - | 1 | 10 |
| 32.43 | 0.00 | - | - | 13 | 115.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 120.00 | 1.40 | 0.00 | - | 3 | 9 |
| 19.70 | 0.00 | - | 1 | 4 | 125.00 | 1.90 | -0.58 | -23.39% | 5 | 12 |
| - | - | - | - | - | 130.00 | 2.70 | 0.00 | - | 2 | 2 |
| 20.50 | 0.00 | - | - | 1 | 135.00 | 4.70 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 140.00 | 5.40 | 0.00 | - | 4 | 35 |
| 6.20 | 0.00 | - | 1 | 9 | 145.00 | 6.30 | 0.00 | - | 10 | 106 |
| 3.70 | 0.00 | - | 1 | 289 | 150.00 | 9.70 | 0.00 | - | 1 | 143 |
| 2.67 | 0.00 | - | 1 | 52 | 155.00 | 10.75 | 0.00 | - | 2 | 18 |
| 1.75 | +0.35 | +25.00% | 7 | 84 | 160.00 | 10.00 | 0.00 | - | 4 | 17 |
| 1.40 | 0.00 | - | 2 | 162 | 165.00 | 13.10 | 0.00 | - | 4 | 9 |
| 0.35 | 0.00 | - | 1 | 92 | 170.00 | 17.10 | 0.00 | - | 1 | 10 |
| 0.40 | 0.00 | - | 10 | 156 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 12 | 180.00 | 18.00 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 2 | 11 | 185.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 2 | 190.00 | 36.50 | 0.00 | - | 4 | 4 |
| 1.00 | 0.00 | - | 5 | 30 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 12 | 240.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
