Australia markets close in 3 hours 21 minutes

Sempra (SRE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.72+1.35 (+1.77%)
At close: 04:00PM EDT
77.77 +0.05 (+0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240719C000550002024-06-26 3:56PM EDT55.0021.2220.8024.700.00-30198.44%
SRE240719C000600002024-06-26 1:50PM EDT60.0015.8015.9019.700.00-250176.56%
SRE240719C000650002024-06-27 1:22PM EDT65.0010.8010.8014.700.00-11110.94%
SRE240719C000700002024-07-15 11:00AM EDT70.006.505.809.700.00-2369.53%
SRE240719C000750002024-07-17 3:48PM EDT75.002.772.104.60+1.46+111.45%3785772.95%
SRE240719C000800002024-07-17 1:16PM EDT80.000.100.000.10+0.05+100.00%532,51632.03%
SRE240719C000850002024-05-28 10:28AM EDT85.000.050.000.750.00-20153103.71%
SRE240719C000900002024-01-22 10:39AM EDT90.000.050.000.500.00-223133.40%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SRE240719P000450002024-06-12 2:45PM EDT45.000.050.000.100.00--4320.31%
SRE240719P000500002023-11-16 3:40PM EDT50.000.350.000.400.00--1326.56%
SRE240719P000550002024-04-16 1:44PM EDT55.000.180.002.150.00-212391.99%
SRE240719P000600002024-06-12 9:30AM EDT60.000.050.000.000.00-19050.00%
SRE240719P000650002024-06-25 10:16AM EDT65.000.050.000.150.00-1306127.34%
SRE240719P000700002024-07-12 10:33AM EDT70.000.050.000.850.00-1401123.63%
SRE240719P000750002024-07-16 1:31PM EDT75.000.150.002.150.00-4651396.19%
SRE240719P000800002024-06-17 3:41PM EDT80.005.500.754.300.00-16129.88%
SRE240719P000850002024-07-11 10:39AM EDT85.008.125.609.300.00-5083.98%