Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240719C00045000 | 2024-05-24 3:09PM EDT | 2024-07-19 | 2.00 | 12.60 | 15.20 | 0.00 | - | 8 | 0 | 102.64% |
| SRCL240816C00045000 | 2024-06-03 2:38PM EDT | 2024-08-16 | 15.20 | 10.70 | 15.00 | 0.00 | - | 10 | 27 | 90.14% |
| SRCL241115C00045000 | 2024-06-13 10:59AM EDT | 2024-11-15 | 12.20 | 12.50 | 14.90 | 0.00 | - | 3 | 21 | 53.31% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRCL240719P00045000 | 2024-05-20 12:00PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.10 | 0.00 | - | - | 4 | 53.71% |
| SRCL240816P00045000 | 2024-06-07 12:44PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.10 | 0.00 | - | 1 | 53 | 36.52% |
| SRCL241115P00045000 | 2024-06-17 3:43PM EDT | 2024-11-15 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1,500 | 1,513 | 52.91% |
| SRCL241220P00045000 | 2024-06-24 2:30PM EDT | 2024-12-20 | 0.26 | 0.00 | 0.30 | 0.00 | - | 46 | 51 | 24.78% |
| SRCL250221P00045000 | 2024-06-25 9:30AM EDT | 2025-02-21 | 0.75 | 0.00 | 0.85 | -0.05 | -6.25% | 1 | 17 | 28.47% |
© 2024 Yahoo. All rights reserved.